NanoString Technologies Price Analysis

NanoString Technologies Inc (NSTGQ)

0.12 -0.02 (-17.24%) USD | OTCM | May 17, 16:39

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.145	0.1795	0.113	0.12	2.632M
May 16, 2024	0.1101	0.16	0.1101	0.145	2.059M
May 15, 2024	0.117	0.1489	0.09	0.125	1.760M
May 14, 2024	0.111	0.15	0.108	0.1249	1.909M
May 13, 2024	0.0866	0.11	0.0866	0.105	1.767M
May 10, 2024	0.1074	0.1111	0.07	0.099	3.159M
May 09, 2024	0.115	0.1166	0.1001	0.1075	1.798M
May 08, 2024	0.1497	0.1497	0.1011	0.1166	5.461M
May 07, 2024	0.2099	0.2099	0.1615	0.1643	548023.0
May 06, 2024	0.21	0.2139	0.151	0.19	780269.0
May 03, 2024	0.185	0.2144	0.1771	0.205	614120.0
May 02, 2024	0.175	0.2095	0.132	0.1771	1.092M
May 01, 2024	0.254	0.2594	0.161	0.19	3.475M
Apr 30, 2024	0.2655	0.27	0.252	0.2571	835583.0
Apr 29, 2024	0.2691	0.292	0.241	0.2699	1.883M
Apr 26, 2024	0.278	0.3240	0.2725	0.29	1.400M
Apr 25, 2024	0.30	0.329	0.251	0.285	2.264M
Apr 24, 2024	0.3025	0.3385	0.2725	0.30	1.880M
Apr 23, 2024	0.3001	0.36	0.218	0.30	6.785M
Apr 22, 2024	0.245	0.40	0.2051	0.335	5.302M
Apr 19, 2024	0.185	0.2496	0.1799	0.20	6.945M
Apr 18, 2024	0.1648	0.195	0.1171	0.1726	9.808M
Apr 17, 2024	0.0725	0.09	0.0701	0.0771	988345.0
Apr 16, 2024	0.0721	0.0827	0.072	0.0781	334490.0
Apr 15, 2024	0.075	0.0835	0.071	0.0822	809161.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.043

Minimum

Feb 21 2024

82.96

Maximum

Feb 12 2021

27.20

Average

26.25

Median

Jun 25 2019

Price Benchmarks

Azenta Inc	50.87
Harvard Bioscience Inc	3.37
Bionano Genomics Inc	1.135
Akoya Biosciences Inc	2.85
Singular Genomics Systems Inc	0.3784

Price Related Metrics

PS Ratio	0.0348
PEG Ratio	-0.0027
Earnings Yield	-2.94K%
Market Cap	5.774M
PEGY Ratio	-0.0027