Nestle SA (NSRGY)
103.46
+0.56
(+0.55%)
USD |
OTCM |
Apr 23, 11:12
Nestle Total Return Price: 103.46 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 102.90 |
| April 19, 2024 | 100.73 |
| April 18, 2024 | 98.61 |
| April 17, 2024 | 99.37 |
| April 16, 2024 | 97.53 |
| April 15, 2024 | 100.95 |
| April 12, 2024 | 101.69 |
| April 11, 2024 | 103.40 |
| April 10, 2024 | 102.65 |
| April 09, 2024 | 103.63 |
| April 08, 2024 | 102.99 |
| April 05, 2024 | 103.03 |
| April 04, 2024 | 105.10 |
| April 03, 2024 | 104.11 |
| April 02, 2024 | 104.59 |
| April 01, 2024 | 105.95 |
| March 28, 2024 | 106.20 |
| March 27, 2024 | 106.02 |
| March 26, 2024 | 105.32 |
| March 25, 2024 | 105.04 |
| March 22, 2024 | 104.82 |
| March 21, 2024 | 105.66 |
| March 20, 2024 | 106.42 |
| March 19, 2024 | 105.26 |
| March 18, 2024 | 106.39 |
| Date | Value |
|---|---|
| March 15, 2024 | 107.88 |
| March 14, 2024 | 107.57 |
| March 13, 2024 | 108.75 |
| March 12, 2024 | 107.38 |
| March 11, 2024 | 107.27 |
| March 08, 2024 | 107.11 |
| March 07, 2024 | 106.27 |
| March 06, 2024 | 105.32 |
| March 05, 2024 | 104.52 |
| March 04, 2024 | 103.65 |
| March 01, 2024 | 104.62 |
| February 29, 2024 | 103.97 |
| February 28, 2024 | 104.94 |
| February 27, 2024 | 106.60 |
| February 26, 2024 | 106.81 |
| February 23, 2024 | 107.86 |
| February 22, 2024 | 107.05 |
| February 21, 2024 | 112.39 |
| February 20, 2024 | 112.79 |
| February 16, 2024 | 110.23 |
| February 15, 2024 | 111.02 |
| February 14, 2024 | 109.45 |
| February 13, 2024 | 108.64 |
| February 12, 2024 | 110.60 |
| February 09, 2024 | 109.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.63
Minimum
Mar 16 2020
134.42
Maximum
Jan 04 2022
110.35
Average
111.73
Median
Total Return Price Benchmarks
| Coca-Cola HBC AG | 31.06 |
| Aryzta AG | 0.895 |
| Chocoladefabriken Lindt & Spruengli AG | 12.65 |
| Barry Callebaut AG | 15.50 |
| DSM Firmenich AG | 11.45 |