Nestlé SA (NSRGY)
92.73
-2.06
(-2.17%)
USD |
OTCM |
Sep 18, 16:00
Nestlé Total Return Price : 92.73 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 92.73 |
| September 17, 2026 | 94.79 |
| September 16, 2026 | 94.32 |
| September 15, 2026 | 94.90 |
| September 14, 2026 | 96.64 |
| September 11, 2026 | 94.90 |
| September 10, 2026 | 95.33 |
| September 09, 2026 | 95.76 |
| September 08, 2026 | 98.86 |
| September 04, 2026 | 96.49 |
| September 03, 2026 | 96.23 |
| September 02, 2026 | 96.53 |
| September 01, 2026 | 96.37 |
| August 31, 2026 | 97.25 |
| August 28, 2026 | 97.28 |
| August 27, 2026 | 97.19 |
| August 26, 2026 | 99.30 |
| August 25, 2026 | 99.78 |
| August 24, 2026 | 99.95 |
| August 21, 2026 | 99.58 |
| August 20, 2026 | 99.31 |
| August 19, 2026 | 99.19 |
| August 18, 2026 | 97.22 |
| August 17, 2026 | 96.75 |
| August 14, 2026 | 99.54 |
| Date | Value |
|---|---|
| August 13, 2026 | 99.65 |
| August 12, 2026 | 97.45 |
| August 11, 2026 | 98.79 |
| August 10, 2026 | 99.23 |
| August 07, 2026 | 100.41 |
| August 06, 2026 | 99.60 |
| August 05, 2026 | 100.70 |
| August 04, 2026 | 99.95 |
| August 03, 2026 | 99.47 |
| July 31, 2026 | 99.95 |
| July 30, 2026 | 102.43 |
| July 29, 2026 | 101.72 |
| July 28, 2026 | 100.35 |
| July 27, 2026 | 97.58 |
| July 24, 2026 | 98.52 |
| July 23, 2026 | 96.59 |
| July 22, 2026 | 104.10 |
| July 21, 2026 | 103.73 |
| July 20, 2026 | 105.49 |
| July 17, 2026 | 105.13 |
| July 16, 2026 | 104.78 |
| July 15, 2026 | 103.85 |
| July 14, 2026 | 103.22 |
| July 13, 2026 | 103.37 |
| July 10, 2026 | 103.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Mills, Inc. | 36.32 |
| The Kraft Heinz Co. | 24.43 |
| The J. M. Smucker Co. | 122.95 |
| The Campbell's Co. | 20.69 |
| The Simply Good Foods Co. | 10.13 |