The Simply Good Foods Co (SMPL)
32.83
+0.46
(+1.42%)
USD |
NASDAQ |
Apr 19, 12:13
Simply Good Foods Total Return Price: 32.83 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 32.37 |
April 17, 2024 | 32.74 |
April 16, 2024 | 33.00 |
April 15, 2024 | 31.75 |
April 12, 2024 | 31.90 |
April 11, 2024 | 32.14 |
April 10, 2024 | 32.40 |
April 09, 2024 | 32.80 |
April 08, 2024 | 32.27 |
April 05, 2024 | 32.20 |
April 04, 2024 | 32.73 |
April 03, 2024 | 32.59 |
April 02, 2024 | 33.21 |
April 01, 2024 | 34.15 |
March 28, 2024 | 34.03 |
March 27, 2024 | 33.89 |
March 26, 2024 | 33.60 |
March 25, 2024 | 33.20 |
March 22, 2024 | 33.37 |
March 21, 2024 | 33.46 |
March 20, 2024 | 33.49 |
March 19, 2024 | 35.74 |
March 18, 2024 | 34.21 |
March 15, 2024 | 33.38 |
March 14, 2024 | 33.57 |
Date | Value |
---|---|
March 13, 2024 | 34.05 |
March 12, 2024 | 33.99 |
March 11, 2024 | 33.78 |
March 08, 2024 | 33.48 |
March 07, 2024 | 33.04 |
March 06, 2024 | 33.20 |
March 05, 2024 | 33.87 |
March 04, 2024 | 34.51 |
March 01, 2024 | 35.15 |
February 29, 2024 | 35.48 |
February 28, 2024 | 35.39 |
February 27, 2024 | 35.06 |
February 26, 2024 | 35.09 |
February 23, 2024 | 35.59 |
February 22, 2024 | 35.64 |
February 21, 2024 | 35.43 |
February 20, 2024 | 35.18 |
February 16, 2024 | 35.67 |
February 15, 2024 | 36.36 |
February 14, 2024 | 35.53 |
February 13, 2024 | 35.46 |
February 12, 2024 | 35.96 |
February 09, 2024 | 35.17 |
February 08, 2024 | 35.88 |
February 07, 2024 | 36.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.69
Minimum
Mar 23 2020
44.57
Maximum
Apr 19 2022
31.67
Average
34.00
Median
Aug 22 2023
Total Return Price Benchmarks
The Kraft Heinz Co | 37.56 |
Spectrum Brands Holdings Inc | 79.44 |
Acme United Corp | 41.00 |
Better Choice Co Inc | 6.28 |
Laird Superfood Inc | 2.25 |