InspireMD Inc (NSPR)
2.21
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
2.21
0.00 (0.00%)
After-Hours: 20:00
InspireMD Total Return Price: 2.21 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 2.21 |
May 08, 2024 | 2.11 |
May 07, 2024 | 2.12 |
May 06, 2024 | 2.12 |
May 03, 2024 | 2.00 |
May 02, 2024 | 2.01 |
May 01, 2024 | 1.954 |
April 30, 2024 | 1.94 |
April 29, 2024 | 1.930 |
April 26, 2024 | 2.00 |
April 25, 2024 | 1.915 |
April 24, 2024 | 1.85 |
April 23, 2024 | 1.975 |
April 22, 2024 | 1.91 |
April 19, 2024 | 2.09 |
April 18, 2024 | 2.141 |
April 17, 2024 | 2.21 |
April 16, 2024 | 2.25 |
April 15, 2024 | 2.27 |
April 12, 2024 | 2.32 |
April 11, 2024 | 2.34 |
April 10, 2024 | 2.22 |
April 09, 2024 | 2.28 |
April 08, 2024 | 2.343 |
April 05, 2024 | 2.29 |
Date | Value |
---|---|
April 04, 2024 | 2.29 |
April 03, 2024 | 2.20 |
April 02, 2024 | 2.15 |
April 01, 2024 | 2.367 |
March 28, 2024 | 2.370 |
March 27, 2024 | 2.282 |
March 26, 2024 | 2.25 |
March 25, 2024 | 2.31 |
March 22, 2024 | 2.37 |
March 21, 2024 | 2.32 |
March 20, 2024 | 2.31 |
March 19, 2024 | 2.31 |
March 18, 2024 | 2.27 |
March 15, 2024 | 2.29 |
March 14, 2024 | 2.40 |
March 13, 2024 | 2.50 |
March 12, 2024 | 2.46 |
March 11, 2024 | 2.555 |
March 08, 2024 | 2.63 |
March 07, 2024 | 2.64 |
March 06, 2024 | 2.53 |
March 05, 2024 | 2.63 |
March 04, 2024 | 2.57 |
March 01, 2024 | 2.66 |
February 29, 2024 | 2.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.81
Minimum
Nov 10 2022
64.80
Maximum
May 13 2019
8.396
Average
3.77
Median
Aug 18 2021
Total Return Price Benchmarks
Perspective Therapeutics Inc | 1.75 |
Retractable Technologies Inc | 1.09 |
Xtant Medical Holdings Inc | 0.8103 |
Asensus Surgical Inc | 0.2695 |
Catheter Precision Inc | 0.62 |