Retractable Technologies Inc (RVP)
1.09
-0.01
(-0.54%)
USD |
NYAM |
May 10, 16:00
1.09
0.00 (0.00%)
After-Hours: 20:00
Retractable Technologies Total Return Price: 1.09 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 1.096 |
| May 08, 2024 | 1.085 |
| May 07, 2024 | 1.09 |
| May 06, 2024 | 1.09 |
| May 03, 2024 | 1.09 |
| May 02, 2024 | 1.086 |
| May 01, 2024 | 1.09 |
| April 30, 2024 | 1.070 |
| April 29, 2024 | 1.08 |
| April 26, 2024 | 1.075 |
| April 25, 2024 | 1.06 |
| April 24, 2024 | 1.08 |
| April 23, 2024 | 1.07 |
| April 22, 2024 | 1.07 |
| April 19, 2024 | 1.06 |
| April 18, 2024 | 1.05 |
| April 17, 2024 | 1.04 |
| April 16, 2024 | 1.070 |
| April 15, 2024 | 1.06 |
| April 12, 2024 | 1.08 |
| April 11, 2024 | 1.11 |
| April 10, 2024 | 1.10 |
| April 09, 2024 | 1.11 |
| April 08, 2024 | 1.10 |
| April 05, 2024 | 1.08 |
| Date | Value |
|---|---|
| April 04, 2024 | 1.13 |
| April 03, 2024 | 1.148 |
| April 02, 2024 | 1.15 |
| April 01, 2024 | 1.17 |
| March 28, 2024 | 1.20 |
| March 27, 2024 | 1.19 |
| March 26, 2024 | 1.18 |
| March 25, 2024 | 1.209 |
| March 22, 2024 | 1.21 |
| March 21, 2024 | 1.21 |
| March 20, 2024 | 1.195 |
| March 19, 2024 | 1.20 |
| March 18, 2024 | 1.20 |
| March 15, 2024 | 1.20 |
| March 14, 2024 | 1.22 |
| March 13, 2024 | 1.22 |
| March 12, 2024 | 1.21 |
| March 11, 2024 | 1.20 |
| March 08, 2024 | 1.240 |
| March 07, 2024 | 1.22 |
| March 06, 2024 | 1.26 |
| March 05, 2024 | 1.27 |
| March 04, 2024 | 1.28 |
| March 01, 2024 | 1.27 |
| February 29, 2024 | 1.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6406
Minimum
Jun 03 2019
21.50
Maximum
Feb 01 2021
4.692
Average
2.25
Median
Apr 13 2020
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 1.75 |
| InfuSystems Holdings Inc | 7.30 |
| Xtant Medical Holdings Inc | 0.8103 |
| Asensus Surgical Inc | 0.2695 |
| Catheter Precision Inc | 0.62 |