Net Savings Link Inc (NSAV)

0.0066 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Net Savings Link Price: 0.0066 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0065 0.007 0.0062 0.0066 25.97M
May 02, 2024 0.0055 0.0067 0.0054 0.0061 44.42M
May 01, 2024 0.0065 0.0065 0.0043 0.0056 100.33M
Apr 30, 2024 0.0084 0.0085 0.0055 0.0067 94.54M
Apr 29, 2024 0.0068 0.0104 0.0068 0.0081 121.84M
Apr 26, 2024 0.0048 0.0068 0.0045 0.0067 108.87M
Apr 25, 2024 0.004 0.005 0.004 0.0048 55.05M
Apr 24, 2024 0.0027 0.0042 0.0026 0.0039 112.61M
Apr 23, 2024 0.0026 0.0029 0.0024 0.0027 18.67M
Apr 22, 2024 0.0028 0.0029 0.0025 0.0028 24.87M
Apr 19, 2024 0.0028 0.0029 0.0025 0.0027 20.98M
Apr 18, 2024 0.003 0.0031 0.0024 0.0027 34.97M
Apr 17, 2024 0.0023 0.0032 0.0022 0.0029 78.00M
Apr 16, 2024 0.0029 0.0029 0.0018 0.0022 68.55M
Apr 15, 2024 0.0017 0.0032 0.0015 0.0027 381.19M
Apr 12, 2024 0.0015 0.0016 0.0014 0.0015 9.418M
Apr 11, 2024 0.0014 0.0016 0.0014 0.0015 4.138M
Apr 10, 2024 0.0014 0.0016 0.0014 0.0014 3.300M
Apr 09, 2024 0.0015 0.0016 0.0014 0.0016 2.807M
Apr 08, 2024 0.0014 0.0016 0.0014 0.0014 2.933M
Apr 05, 2024 0.0015 0.0015 0.0014 0.0014 5.031M
Apr 04, 2024 0.0016 0.0016 0.0014 0.0014 6.226M
Apr 03, 2024 0.0015 0.0016 0.0015 0.0015 7.566M
Apr 02, 2024 0.0015 0.0016 0.0015 0.0016 4.935M
Apr 01, 2024 0.0013 0.0016 0.0013 0.0015 16.71M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 23 2020
0.1184
Maximum
Aug 02 2021
0.0077
Average
0.0018
Median
Apr 17 2023

Price Benchmarks

Riot Platforms Inc 10.42
BGC Group Inc 8.22
MarketAxess Holdings Inc 203.82
Siebert Financial Corp 2.32
Mawson Infrastructure Group Inc 1.29

Price Related Metrics

Market Cap 24.49M