NRP Stone Price Analysis

NRP Stone Inc (NRPI)

0.0330 0.00 (0.00%) USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.0330	0.0330	0.0330	0.0330	2000.00
Apr 30, 2024	0.0311	0.0311	0.0311	0.0311	0.000
Apr 29, 2024	0.0311	0.0311	0.0311	0.0311	25000.00
Apr 26, 2024	0.0386	0.04	0.0386	0.04	11000.00
Apr 25, 2024	0.038	0.038	0.038	0.038	55000.00
Apr 24, 2024	0.0405	0.0405	0.0382	0.04	87000.00
Apr 23, 2024	0.0405	0.0455	0.0401	0.0401	54000.00
Apr 22, 2024	0.0374	0.055	0.0344	0.042	895904.0
Apr 19, 2024	0.0329	0.0374	0.0329	0.0374	253850.0
Apr 18, 2024	0.036	0.036	0.036	0.036	0.000
Apr 17, 2024	0.036	0.036	0.036	0.036	0.000
Apr 16, 2024	0.036	0.036	0.036	0.036	0.000
Apr 15, 2024	0.036	0.036	0.036	0.036	0.000
Apr 12, 2024	0.036	0.036	0.036	0.036	0.000
Apr 11, 2024	0.036	0.036	0.036	0.036	0.000
Apr 10, 2024	0.032	0.0388	0.032	0.036	51000.00
Apr 09, 2024	0.0221	0.0221	0.0221	0.0221	0.000
Apr 08, 2024	0.0221	0.0221	0.0221	0.0221	0.000
Apr 05, 2024	0.027	0.027	0.0221	0.0221	401.00
Apr 04, 2024	0.027	0.028	0.027	0.028	7000.00
Apr 03, 2024	0.022	0.022	0.022	0.022	0.000
Apr 02, 2024	0.022	0.022	0.022	0.022	0.000
Apr 01, 2024	0.0212	0.022	0.0211	0.022	147910.0
Mar 28, 2024	0.0285	0.0285	0.0266	0.0266	16562.00
Mar 27, 2024	0.03	0.03	0.03	0.03	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0032

Minimum

Oct 05 2020

0.49

Maximum

Mar 23 2021

0.0478

Average

0.028

Median

Feb 14 2023

Price Benchmarks