Noble Roman's Price Insights

Noble Roman's Inc (NROM)

0.43 0.00 (0.00%) USD | OTCM | May 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.45	0.45	0.34	0.43	16973.00
May 21, 2024	0.42	0.43	0.42	0.43	7750.00
May 20, 2024	0.43	0.45	0.3719	0.45	91846.00
May 17, 2024	0.431	0.47	0.431	0.47	8799.00
May 16, 2024	0.43	0.455	0.43	0.455	1167.00
May 15, 2024	0.43	0.4837	0.43	0.4748	9800.00
May 14, 2024	0.44	0.51	0.4105	0.46	79401.00
May 13, 2024	0.46	0.46	0.42	0.42	1600.00
May 10, 2024	0.42	0.46	0.40	0.41	93721.00
May 09, 2024	0.43	0.43	0.43	0.43	3250.00
May 08, 2024	0.45	0.458	0.43	0.458	700.00
May 07, 2024	0.45	0.49	0.4314	0.4314	29670.00
May 06, 2024	0.50	0.51	0.45	0.45	11234.00
May 03, 2024	0.474	0.50	0.474	0.49	28101.00
May 02, 2024	0.52	0.5225	0.43	0.52	430475.0
May 01, 2024	0.51	0.5199	0.48	0.48	57050.00
Apr 30, 2024	0.52	0.52	0.302	0.51	97185.00
Apr 29, 2024	0.50	0.52	0.40	0.52	516306.0
Apr 26, 2024	0.475	0.50	0.45	0.4850	230295.0
Apr 25, 2024	0.38	0.50	0.38	0.45	261977.0
Apr 24, 2024	0.41	0.45	0.41	0.41	38400.00
Apr 23, 2024	0.36	0.36	0.36	0.36	16892.00
Apr 22, 2024	0.30	0.30	0.30	0.30	100.00
Apr 19, 2024	0.36	0.38	0.36	0.36	35616.00
Apr 18, 2024	0.3535	0.39	0.3535	0.39	4990.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.175

Minimum

Oct 04 2022

0.90

Maximum

Jul 22 2021

0.3893

Average

0.3689

Median

Apr 26 2022

Price Benchmarks

Ark Restaurants Corp	15.65
Flanigan'S Enterprises Inc	28.50
BJ's Restaurants Inc	35.07
Cheesecake Factory Inc	37.11
Cracker Barrel Old Country Store Inc	46.63

Price Related Metrics

PE Ratio	7.167
PS Ratio	0.7057
Price to Book Value	4.360
Price to Free Cash Flow	6.467
Earnings Yield	13.95%
Market Cap	9.553M
Operating PE Ratio	2.812
Normalized PE Ratio	7.167