National Research Corp (NRC)
34.87
-0.10
(-0.29%)
USD |
NASDAQ |
May 03, 16:00
34.85
-0.02
(-0.06%)
After-Hours: 20:00
National Research Total Return Price: 34.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.87 |
May 02, 2024 | 34.97 |
May 01, 2024 | 34.64 |
April 30, 2024 | 34.25 |
April 29, 2024 | 34.30 |
April 26, 2024 | 33.81 |
April 25, 2024 | 33.59 |
April 24, 2024 | 34.27 |
April 23, 2024 | 34.24 |
April 22, 2024 | 33.69 |
April 19, 2024 | 34.03 |
April 18, 2024 | 32.87 |
April 17, 2024 | 33.32 |
April 16, 2024 | 34.36 |
April 15, 2024 | 34.22 |
April 12, 2024 | 34.10 |
April 11, 2024 | 34.75 |
April 10, 2024 | 35.41 |
April 09, 2024 | 36.91 |
April 08, 2024 | 37.27 |
April 05, 2024 | 37.00 |
April 04, 2024 | 37.09 |
April 03, 2024 | 36.26 |
April 02, 2024 | 36.58 |
April 01, 2024 | 39.34 |
Date | Value |
---|---|
March 28, 2024 | 39.61 |
March 27, 2024 | 39.40 |
March 26, 2024 | 39.58 |
March 25, 2024 | 39.36 |
March 22, 2024 | 39.86 |
March 21, 2024 | 40.28 |
March 20, 2024 | 40.20 |
March 19, 2024 | 39.77 |
March 18, 2024 | 39.65 |
March 15, 2024 | 39.58 |
March 14, 2024 | 39.55 |
March 13, 2024 | 39.95 |
March 12, 2024 | 39.97 |
March 11, 2024 | 40.12 |
March 08, 2024 | 40.34 |
March 07, 2024 | 40.30 |
March 06, 2024 | 40.21 |
March 05, 2024 | 39.53 |
March 04, 2024 | 40.09 |
March 01, 2024 | 40.44 |
February 29, 2024 | 40.20 |
February 28, 2024 | 40.83 |
February 27, 2024 | 40.76 |
February 26, 2024 | 40.44 |
February 23, 2024 | 39.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.27
Minimum
May 05 2022
65.39
Maximum
Jan 28 2020
44.61
Average
43.09
Median
Apr 24 2023
Total Return Price Benchmarks
Spok Holdings Inc | 14.38 |
Ontrak Inc | 0.236 |
DarioHealth Corp | 1.57 |
LogicMark Inc | 0.83 |
FOXO Technologies Inc | 0.2751 |