LogicMark Inc (LGMK)
0.83
+0.02
(+2.63%)
USD |
NASDAQ |
May 03, 16:00
0.81
-0.02
(-2.41%)
After-Hours: 06:19
LogicMark Total Return Price: 0.83 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.83 |
| May 02, 2024 | 0.8087 |
| May 01, 2024 | 0.795 |
| April 30, 2024 | 0.82 |
| April 29, 2024 | 0.8083 |
| April 26, 2024 | 0.8117 |
| April 25, 2024 | 0.89 |
| April 24, 2024 | 0.8341 |
| April 23, 2024 | 0.865 |
| April 22, 2024 | 0.84 |
| April 19, 2024 | 0.8799 |
| April 18, 2024 | 0.84 |
| April 17, 2024 | 0.83 |
| April 16, 2024 | 0.8503 |
| April 15, 2024 | 0.8803 |
| April 12, 2024 | 0.9051 |
| April 11, 2024 | 0.8727 |
| April 10, 2024 | 0.9496 |
| April 09, 2024 | 0.98 |
| April 08, 2024 | 0.9861 |
| April 05, 2024 | 0.9821 |
| April 04, 2024 | 1.01 |
| April 03, 2024 | 0.98 |
| April 02, 2024 | 0.9938 |
| April 01, 2024 | 0.995 |
| Date | Value |
|---|---|
| March 28, 2024 | 1.00 |
| March 27, 2024 | 0.9999 |
| March 26, 2024 | 1.00 |
| March 25, 2024 | 1.01 |
| March 22, 2024 | 1.05 |
| March 21, 2024 | 1.08 |
| March 20, 2024 | 1.04 |
| March 19, 2024 | 1.06 |
| March 18, 2024 | 1.08 |
| March 15, 2024 | 1.12 |
| March 14, 2024 | 1.14 |
| March 13, 2024 | 1.12 |
| March 12, 2024 | 1.14 |
| March 11, 2024 | 1.19 |
| March 08, 2024 | 1.11 |
| March 07, 2024 | 1.10 |
| March 06, 2024 | 1.04 |
| March 05, 2024 | 1.05 |
| March 04, 2024 | 1.08 |
| March 01, 2024 | 1.12 |
| February 29, 2024 | 1.02 |
| February 28, 2024 | 0.96 |
| February 27, 2024 | 0.9399 |
| February 26, 2024 | 0.9375 |
| February 23, 2024 | 0.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.795
Minimum
May 01 2024
684.00
Maximum
Feb 17 2021
74.14
Average
64.50
Median
Nov 10 2020
Total Return Price Benchmarks
| Spok Holdings Inc | 14.38 |
| Ontrak Inc | 0.236 |
| DarioHealth Corp | 1.57 |
| National Research Corp | 34.87 |
| FOXO Technologies Inc | 0.2751 |