Enpro Inc (NPO)
150.26
+0.75
(+0.50%)
USD |
NYSE |
May 17, 16:00
150.28
+0.02
(+0.02%)
After-Hours: 20:00
Enpro 1 Year Total Returns (Daily): 55.59% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 55.59% |
| May 16, 2024 | 60.68% |
| May 15, 2024 | 63.53% |
| May 14, 2024 | 59.33% |
| May 13, 2024 | 58.51% |
| May 10, 2024 | 61.44% |
| May 09, 2024 | 57.34% |
| May 08, 2024 | 55.53% |
| May 07, 2024 | 48.34% |
| May 06, 2024 | 56.66% |
| May 03, 2024 | 52.40% |
| May 02, 2024 | 55.47% |
| May 01, 2024 | 60.55% |
| April 30, 2024 | 60.73% |
| April 29, 2024 | 62.62% |
| April 26, 2024 | 64.72% |
| April 25, 2024 | 57.83% |
| April 24, 2024 | 56.16% |
| April 23, 2024 | 56.26% |
| April 22, 2024 | 53.49% |
| April 19, 2024 | 53.94% |
| April 18, 2024 | 53.39% |
| April 17, 2024 | 54.63% |
| April 16, 2024 | 60.27% |
| April 15, 2024 | 62.70% |
| Date | Value |
|---|---|
| April 12, 2024 | 61.16% |
| April 11, 2024 | 63.79% |
| April 10, 2024 | 64.71% |
| April 09, 2024 | 73.60% |
| April 08, 2024 | 74.38% |
| April 05, 2024 | 75.25% |
| April 04, 2024 | 70.18% |
| April 03, 2024 | 62.66% |
| April 02, 2024 | 58.71% |
| April 01, 2024 | 60.33% |
| March 28, 2024 | 69.15% |
| March 27, 2024 | 69.60% |
| March 26, 2024 | 66.13% |
| March 25, 2024 | 65.61% |
| March 22, 2024 | 69.70% |
| March 21, 2024 | 68.05% |
| March 20, 2024 | 67.44% |
| March 19, 2024 | 64.26% |
| March 18, 2024 | 63.21% |
| March 15, 2024 | 64.16% |
| March 14, 2024 | 63.46% |
| March 13, 2024 | 71.44% |
| March 12, 2024 | 65.96% |
| March 11, 2024 | 64.21% |
| March 08, 2024 | 61.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.32%
Minimum
Mar 20 2020
183.1%
Maximum
Mar 22 2021
21.67%
Average
11.76%
Median
Apr 07 2022
1 Year Total Returns (Daily) Benchmarks
| Acacia Research Corp | 31.22% |
| Chicago Rivet & Machine Co | -34.17% |
| Hillenbrand Inc | -4.01% |
| Park-Ohio Holdings Corp | 74.31% |
| Symbotic Inc | 56.33% |