Enpro Inc (NPO)
149.38
-1.65
(-1.09%)
USD |
NYSE |
Apr 25, 16:00
149.73
+0.35
(+0.23%)
Pre-Market: 20:00
Enpro Price: 149.38 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 148.92 | 150.64 | 148.46 | 149.38 | 86842.00 |
Apr 24, 2024 | 150.70 | 153.09 | 149.10 | 151.03 | 118201.0 |
Apr 23, 2024 | 149.26 | 151.84 | 148.13 | 151.31 | 135024.0 |
Apr 22, 2024 | 150.56 | 150.92 | 148.62 | 148.63 | 163312.0 |
Apr 19, 2024 | 148.65 | 151.12 | 148.57 | 149.02 | 108923.0 |
Apr 18, 2024 | 152.13 | 153.72 | 148.89 | 149.26 | 90442.00 |
Apr 17, 2024 | 156.48 | 156.60 | 151.91 | 152.03 | 111891.0 |
Apr 16, 2024 | 155.72 | 156.15 | 153.08 | 155.05 | 97661.00 |
Apr 15, 2024 | 159.23 | 159.23 | 156.09 | 157.40 | 59001.00 |
Apr 12, 2024 | 158.97 | 160.05 | 155.70 | 157.43 | 64218.00 |
Apr 11, 2024 | 159.69 | 160.75 | 158.50 | 159.97 | 104698.0 |
Apr 10, 2024 | 161.09 | 161.59 | 158.30 | 160.26 | 84948.00 |
Apr 09, 2024 | 166.27 | 167.80 | 163.42 | 165.52 | 82533.00 |
Apr 08, 2024 | 170.43 | 170.43 | 166.18 | 166.27 | 63867.00 |
Apr 05, 2024 | 167.48 | 170.46 | 167.48 | 169.63 | 100678.0 |
Apr 04, 2024 | 168.49 | 170.02 | 166.52 | 168.00 | 163255.0 |
Apr 03, 2024 | 162.29 | 167.95 | 162.29 | 166.28 | 84853.00 |
Apr 02, 2024 | 164.06 | 166.45 | 161.56 | 163.37 | 207542.0 |
Apr 01, 2024 | 168.10 | 168.10 | 163.00 | 165.04 | 67872.00 |
Mar 28, 2024 | 166.75 | 170.64 | 165.69 | 168.77 | 125595.0 |
Mar 27, 2024 | 162.27 | 167.05 | 162.27 | 167.05 | 101114.0 |
Mar 26, 2024 | 160.57 | 161.91 | 160.28 | 160.47 | 57752.00 |
Mar 25, 2024 | 162.49 | 163.06 | 159.96 | 159.97 | 72663.00 |
Mar 22, 2024 | 165.39 | 166.01 | 161.61 | 162.14 | 64619.00 |
Mar 21, 2024 | 160.50 | 164.95 | 160.50 | 164.84 | 82949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.21
Minimum
Mar 20 2020
169.63
Maximum
Apr 05 2024
91.57
Average
90.62
Median
May 20 2021
Price Benchmarks
Acacia Research Corp | 4.89 |
Chicago Rivet & Machine Co | 15.54 |
Hillenbrand Inc | 48.45 |
Park-Ohio Holdings Corp | 23.39 |
Symbotic Inc | 39.55 |
Price Related Metrics
PE Ratio | 140.92 |
PS Ratio | 2.954 |
Price to Book Value | 2.216 |
Price to Free Cash Flow | 18.00 |
Earnings Yield | 0.71% |
Market Cap | 3.123B |
Operating PE Ratio | 22.74 |
Normalized PE Ratio | 52.65 |