Hillenbrand Inc (HI)
45.24
+0.50
(+1.12%)
USD |
NYSE |
May 17, 16:00
45.24
0.00 (0.00%)
After-Hours: 16:12
Hillenbrand 1 Year Total Returns (Daily): -1.69% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -1.69% |
| May 15, 2024 | -2.78% |
| May 14, 2024 | -3.40% |
| May 13, 2024 | -4.55% |
| May 10, 2024 | -4.72% |
| May 09, 2024 | 1.46% |
| May 08, 2024 | -1.44% |
| May 07, 2024 | -2.36% |
| May 06, 2024 | -5.68% |
| May 03, 2024 | -5.60% |
| May 02, 2024 | -7.29% |
| May 01, 2024 | -9.04% |
| April 30, 2024 | 6.60% |
| April 29, 2024 | 10.54% |
| April 26, 2024 | 14.78% |
| April 25, 2024 | 8.90% |
| April 24, 2024 | 7.98% |
| April 23, 2024 | 8.98% |
| April 22, 2024 | 6.54% |
| April 19, 2024 | 6.16% |
| April 18, 2024 | 4.82% |
| April 17, 2024 | 2.20% |
| April 16, 2024 | 4.17% |
| April 15, 2024 | 4.86% |
| April 12, 2024 | 4.96% |
| Date | Value |
|---|---|
| April 11, 2024 | 6.93% |
| April 10, 2024 | 7.19% |
| April 09, 2024 | 15.34% |
| April 08, 2024 | 13.58% |
| April 05, 2024 | 11.85% |
| April 04, 2024 | 11.28% |
| April 03, 2024 | 6.45% |
| April 02, 2024 | 3.91% |
| April 01, 2024 | 6.03% |
| March 28, 2024 | 13.79% |
| March 27, 2024 | 12.52% |
| March 26, 2024 | 14.47% |
| March 25, 2024 | 14.05% |
| March 22, 2024 | 13.30% |
| March 21, 2024 | 11.47% |
| March 20, 2024 | 13.06% |
| March 19, 2024 | 11.18% |
| March 18, 2024 | 11.13% |
| March 15, 2024 | 12.39% |
| March 14, 2024 | 6.55% |
| March 13, 2024 | 11.07% |
| March 12, 2024 | 9.35% |
| March 11, 2024 | 8.95% |
| March 08, 2024 | 6.09% |
| March 07, 2024 | 4.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.17%
Minimum
Mar 18 2020
268.3%
Maximum
Mar 18 2021
9.66%
Average
1.72%
Median
Jan 25 2023
1 Year Total Returns (Daily) Benchmarks
| Acacia Research Corp | 33.50% |
| Chicago Rivet & Machine Co | -32.24% |
| Enpro Inc | 60.68% |
| Park-Ohio Holdings Corp | 74.92% |
| Symbotic Inc | 88.41% |