Park-Ohio Holdings Corp (PKOH)
27.10
-0.10
(-0.37%)
USD |
NASDAQ |
May 17, 16:00
27.10
0.00 (0.00%)
After-Hours: 16:42
Park-Ohio Holdings 1 Year Total Returns (Daily): 74.92% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 74.92% |
May 15, 2024 | 67.79% |
May 14, 2024 | 65.71% |
May 13, 2024 | 68.07% |
May 10, 2024 | 79.65% |
May 09, 2024 | 71.80% |
May 08, 2024 | 70.33% |
May 07, 2024 | 73.61% |
May 06, 2024 | 71.93% |
May 03, 2024 | 103.7% |
May 02, 2024 | 110.3% |
May 01, 2024 | 110.5% |
April 30, 2024 | 101.9% |
April 29, 2024 | 94.20% |
April 26, 2024 | 100.9% |
April 25, 2024 | 94.23% |
April 24, 2024 | 94.71% |
April 23, 2024 | 96.96% |
April 22, 2024 | 93.99% |
April 19, 2024 | 91.87% |
April 18, 2024 | 88.15% |
April 17, 2024 | 86.76% |
April 16, 2024 | 100.3% |
April 15, 2024 | 102.1% |
April 12, 2024 | 115.8% |
Date | Value |
---|---|
April 11, 2024 | 112.9% |
April 10, 2024 | 123.8% |
April 09, 2024 | 118.6% |
April 08, 2024 | 123.7% |
April 05, 2024 | 124.7% |
April 04, 2024 | 130.2% |
April 03, 2024 | 122.7% |
April 02, 2024 | 119.5% |
April 01, 2024 | 124.7% |
March 28, 2024 | 139.4% |
March 27, 2024 | 139.6% |
March 26, 2024 | 139.3% |
March 25, 2024 | 142.9% |
March 22, 2024 | 127.8% |
March 21, 2024 | 142.5% |
March 20, 2024 | 136.5% |
March 19, 2024 | 132.5% |
March 18, 2024 | 130.7% |
March 15, 2024 | 107.0% |
March 14, 2024 | 108.0% |
March 13, 2024 | 112.0% |
March 12, 2024 | 84.88% |
March 11, 2024 | 84.95% |
March 08, 2024 | 70.93% |
March 07, 2024 | 69.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.47%
Minimum
May 06 2022
254.1%
Maximum
Mar 12 2021
7.45%
Average
-12.92%
Median
Nov 17 2021
1 Year Total Returns (Daily) Benchmarks
Quality Industrial Corp | -88.39% |
Next-ChemX Corp | -80.00% |
Luxfer Holdings PLC | -7.94% |
Symbotic Inc | 88.41% |
Chicago Rivet & Machine Co | -32.24% |