Algernon Pharmaceuticals Inc (AGN.CX)

0.16 0.00 (0.00%) CAD  |  CNSX  |  May 31, 16:00
More

Algernon Pharmaceuticals Price: 0.16 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.16 0.16 0.16 0.16 21500.00
May 30, 2024 0.155 0.155 0.155 0.155 7240.00
May 29, 2024 0.15 0.15 0.145 0.15 20500.00
May 28, 2024 0.155 0.155 0.145 0.15 41178.00
May 27, 2024 0.165 0.165 0.155 0.155 12079.00
May 24, 2024 0.16 0.165 0.155 0.16 31350.00
May 23, 2024 0.165 0.165 0.155 0.16 48000.00
May 22, 2024 0.15 0.165 0.15 0.16 71600.00
May 21, 2024 0.15 0.155 0.145 0.15 130600.0
May 17, 2024 0.14 0.145 0.14 0.14 63800.00
May 16, 2024 0.125 0.14 0.125 0.14 7500.00
May 15, 2024 0.15 0.15 0.145 0.145 55642.00
May 14, 2024 0.125 0.125 0.12 0.12 28500.00
May 13, 2024 0.115 0.125 0.115 0.125 25225.00
May 10, 2024 0.12 0.125 0.12 0.125 31000.00
May 09, 2024 0.12 0.12 0.11 0.11 45500.00
May 08, 2024 0.12 0.125 0.12 0.12 46500.00
May 07, 2024 0.115 0.115 0.105 0.105 22000.00
May 06, 2024 0.115 0.12 0.115 0.115 33120.00
May 03, 2024 0.11 0.11 0.11 0.11 2500.00
May 02, 2024 0.12 0.12 0.11 0.11 15000.00
May 01, 2024 0.125 0.125 0.115 0.115 14500.00
Apr 30, 2024 0.105 0.105 0.105 0.105 0.000
Apr 29, 2024 0.125 0.125 0.105 0.105 50250.00
Apr 26, 2024 0.13 0.13 0.13 0.13 46000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Nov 15 2023
12.50
Maximum
Apr 13 2020
2.766
Average
1.50
Median
Nov 12 2019

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.18
Nova Mentis Life Science Corp 0.02
Nanosphere Health Sciences Inc 0.03
Lobe Sciences Ltd 0.02

Price Related Metrics

Market Cap 1.545M