Northern Oil & Gas Total Return Level Trends

Northern Oil & Gas Inc (NOG)

43.06 +0.09 (+0.21%) USD | NYSE | Apr 25, 16:00

43.06 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 25, 2024	47.12
April 24, 2024	47.02
April 23, 2024	47.18
April 22, 2024	46.69
April 19, 2024	46.51
April 18, 2024	46.02
April 17, 2024	46.46
April 16, 2024	46.79
April 15, 2024	46.35
April 12, 2024	46.66
April 11, 2024	46.66
April 10, 2024	46.54
April 09, 2024	46.26
April 08, 2024	45.32
April 05, 2024	45.39
April 04, 2024	44.59
April 03, 2024	44.80
April 02, 2024	43.76
April 01, 2024	43.39
March 28, 2024	43.42
March 27, 2024	42.70
March 26, 2024	42.10
March 25, 2024	42.80
March 22, 2024	42.28
March 21, 2024	42.77

Date	Value
March 20, 2024	42.40
March 19, 2024	42.36
March 18, 2024	41.62
March 15, 2024	41.07
March 14, 2024	40.59
March 13, 2024	40.42
March 12, 2024	40.04
March 11, 2024	39.81
March 08, 2024	39.37
March 07, 2024	39.05
March 06, 2024	38.73
March 05, 2024	38.52
March 04, 2024	38.36
March 01, 2024	39.48
February 29, 2024	38.70
February 28, 2024	37.98
February 27, 2024	38.14
February 26, 2024	37.57
February 23, 2024	37.47
February 22, 2024	37.49
February 21, 2024	37.79
February 20, 2024	36.36
February 16, 2024	36.96
February 15, 2024	37.16
February 14, 2024	35.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.40

Minimum

Nov 06 2020

47.18

Maximum

Apr 23 2024

23.78

Average

22.45

Median

Oct 01 2021

Total Return Level Benchmarks