Houston American Energy Total Return Level Trends

Houston American Energy Corp (HUSA)

1.54 -0.04 (-2.53%) USD | NYAM | May 10, 16:00

1.54 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 09, 2024	1.644
May 08, 2024	1.613
May 07, 2024	1.561
May 06, 2024	1.571
May 03, 2024	1.613
May 02, 2024	1.571
May 01, 2024	1.592
April 30, 2024	1.675
April 29, 2024	1.707
April 26, 2024	1.738
April 25, 2024	1.686
April 24, 2024	1.769
April 23, 2024	1.707
April 22, 2024	1.811
April 19, 2024	1.988
April 18, 2024	1.738
April 17, 2024	1.894
April 16, 2024	1.988
April 15, 2024	2.404
April 12, 2024	2.248
April 11, 2024	1.665
April 10, 2024	1.686
April 09, 2024	1.550
April 08, 2024	1.654
April 05, 2024	1.821

Date	Value
April 04, 2024	1.675
April 03, 2024	1.488
April 02, 2024	1.623
April 01, 2024	1.467
March 28, 2024	1.384
March 27, 2024	1.384
March 26, 2024	1.363
March 25, 2024	1.41
March 22, 2024	1.426
March 21, 2024	1.415
March 20, 2024	1.394
March 19, 2024	1.415
March 18, 2024	1.353
March 15, 2024	1.384
March 14, 2024	1.384
March 13, 2024	1.342
March 12, 2024	1.332
March 11, 2024	1.332
March 08, 2024	1.322
March 07, 2024	1.332
March 06, 2024	1.353
March 05, 2024	1.384
March 04, 2024	1.374
March 01, 2024	1.384
February 29, 2024	1.374

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.9581

Minimum

Sep 11 2020

11.76

Maximum

Mar 07 2022

2.466

Average

2.103

Median

Total Return Level Benchmarks