Nobility Homes Inc (NOBH)
34.00
-0.66
(-1.90%)
USD |
OTCM |
Apr 26, 16:00
Nobility Homes Price: 34.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 200.00 |
Apr 25, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
Apr 24, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
Apr 23, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 300.00 |
Apr 22, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
Apr 19, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
Apr 18, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000 |
Apr 17, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 120.00 |
Apr 16, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.000 |
Apr 15, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.000 |
Apr 12, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.000 |
Apr 11, 2024 | 34.99 | 35.25 | 34.99 | 35.25 | 1498.00 |
Apr 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 09, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 08, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000 |
Apr 05, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 |
Apr 04, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Apr 03, 2024 | 37.00 | 37.00 | 33.00 | 33.00 | 664.00 |
Apr 02, 2024 | 32.99 | 33.00 | 32.99 | 33.00 | 300.00 |
Apr 01, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 250.00 |
Mar 28, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000 |
Mar 27, 2024 | 32.05 | 32.80 | 32.05 | 32.80 | 500.00 |
Mar 26, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 699.00 |
Mar 25, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 214.00 |
Mar 22, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Mar 19 2020
40.00
Maximum
Mar 18 2024
27.74
Average
26.60
Median
Jan 15 2021
Price Benchmarks
Green Brick Partners Inc | 55.59 |
KB Home | 65.60 |
Lennar Corp | 154.29 |
Legacy Housing Corp | 20.30 |
United Homes Group Inc | 6.69 |
Price Related Metrics
PS Ratio | 1.763 |
PEG Ratio | 0.109 |
Price to Book Value | 2.206 |
Price to Free Cash Flow | 29.27 |
Earnings Yield | 9.91% |
Market Cap | 111.15M |
PEGY Ratio | 0.104 |
Operating PE Ratio | 8.207 |
Normalized PE Ratio | 10.09 |