Nanoco Group PLC (NNOCF)
0.2470
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Nanoco Group Price: 0.2470 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.000 |
May 03, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.000 |
May 02, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.000 |
May 01, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.000 |
Apr 30, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.000 |
Apr 29, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.000 |
Apr 26, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.000 |
Apr 25, 2024 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 83025.00 |
Apr 24, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 373.00 |
Apr 23, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Apr 22, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Apr 19, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Apr 18, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.000 |
Apr 17, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2000.00 |
Apr 16, 2024 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.000 |
Apr 15, 2024 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.000 |
Apr 12, 2024 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.000 |
Apr 11, 2024 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.000 |
Apr 10, 2024 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.000 |
Apr 09, 2024 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.000 |
Apr 08, 2024 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.000 |
Apr 05, 2024 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.000 |
Apr 04, 2024 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.000 |
Apr 03, 2024 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 200.00 |
Apr 02, 2024 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0021
Minimum
Jun 09 2020
1.52
Maximum
Feb 02 2021
0.275
Average
0.25
Median
Feb 14 2020
Price Benchmarks
Vivopower International PLC | 3.46 |
Clarivate PLC | 6.945 |
Arqit Quantum Inc | 0.451 |
Gorilla Technology Group Inc | 5.70 |
ARM Holdings PLC | 107.42 |
Price Related Metrics
PE Ratio | 4.272 |
PS Ratio | 8.169 |
Price to Book Value | 3.366 |
Price to Free Cash Flow | 2.802 |
Earnings Yield | 23.41% |
Market Cap | 80.12M |