Arqit Quantum Price Insights

Arqit Quantum Inc (ARQQ)

0.3996 0.00 (0.00%) USD | NASDAQ | May 16, 16:00

0.40 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 15, 2024	0.423	0.4248	0.3912	0.3964	1.234M
May 14, 2024	0.408	0.418	0.40	0.41	1.215M
May 13, 2024	0.407	0.4193	0.40	0.4082	704637.0
May 10, 2024	0.4048	0.4129	0.3913	0.3992	5.773M
May 09, 2024	0.42	0.4341	0.4039	0.4092	1.089M
May 08, 2024	0.455	0.4831	0.4147	0.4161	1.904M
May 07, 2024	0.44	0.459	0.434	0.455	1.200M
May 06, 2024	0.42	0.4351	0.40	0.4315	2.053M
May 03, 2024	0.43	0.43	0.4021	0.4105	2.272M
May 02, 2024	0.4695	0.4695	0.4201	0.4299	1.740M
May 01, 2024	0.43	0.4688	0.42	0.46	1.900M
Apr 30, 2024	0.46	0.4888	0.41	0.4317	5.711M
Apr 29, 2024	0.60	0.60	0.43	0.4688	38.33M
Apr 26, 2024	0.48	0.49	0.4745	0.4877	484524.0
Apr 25, 2024	0.4869	0.50	0.47	0.4786	505304.0
Apr 24, 2024	0.51	0.51	0.4815	0.49	348248.0
Apr 23, 2024	0.492	0.508	0.49	0.499	411157.0
Apr 22, 2024	0.50	0.50	0.48	0.488	202575.0
Apr 19, 2024	0.48	0.4999	0.4703	0.4715	442456.0
Apr 18, 2024	0.49	0.5099	0.48	0.497	420652.0
Apr 17, 2024	0.54	0.5488	0.4818	0.495	506031.0
Apr 16, 2024	0.495	0.5311	0.49	0.5299	555398.0
Apr 15, 2024	0.51	0.575	0.49	0.5148	1.224M
Apr 12, 2024	0.5021	0.51	0.48	0.4967	545640.0
Apr 11, 2024	0.54	0.573	0.4815	0.5105	845946.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3964

Minimum

May 15 2024

38.06

Maximum

Nov 30 2021

6.488

Average

2.85

Median

Price Benchmarks

Vivopower International PLC	3.18
Clarivate PLC	6.18
Vtex	7.14
Gorilla Technology Group Inc	5.57
ARM Holdings PLC	114.27

Price Related Metrics

PS Ratio	82.09
Price to Book Value	0.9837
Earnings Yield	-134.0%
Market Cap	65.56M