Gorilla Technology Group Inc (GRRR)
5.57
+0.35
(+6.70%)
USD |
NASDAQ |
May 16, 16:00
5.61
+0.04
(+0.72%)
After-Hours: 20:00
Gorilla Technology Group Price: 5.57 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 5.38 | 5.43 | 5.19 | 5.22 | 133551.0 |
May 14, 2024 | 5.45 | 5.73 | 5.33 | 5.36 | 227273.0 |
May 13, 2024 | 5.59 | 5.72 | 5.430 | 5.48 | 231537.0 |
May 10, 2024 | 5.89 | 5.950 | 5.57 | 5.59 | 129598.0 |
May 09, 2024 | 5.61 | 6.05 | 5.55 | 5.88 | 239999.0 |
May 08, 2024 | 5.70 | 5.75 | 5.50 | 5.65 | 335435.0 |
May 07, 2024 | 5.83 | 5.860 | 5.66 | 5.73 | 135803.0 |
May 06, 2024 | 5.78 | 6.32 | 5.71 | 5.88 | 537892.0 |
May 03, 2024 | 5.88 | 6.35 | 5.50 | 5.64 | 348640.0 |
May 02, 2024 | 6.08 | 6.11 | 5.85 | 6.06 | 172855.0 |
May 01, 2024 | 5.75 | 6.126 | 5.70 | 6.01 | 304674.0 |
Apr 30, 2024 | 5.49 | 6.12 | 5.31 | 5.78 | 889558.0 |
Apr 29, 2024 | 4.99 | 5.54 | 4.91 | 5.36 | 810042.0 |
Apr 26, 2024 | 5.05 | 5.10 | 4.80 | 5.00 | 443787.0 |
Apr 25, 2024 | 5.20 | 5.32 | 5.04 | 5.08 | 277705.0 |
Apr 24, 2024 | 5.60 | 5.60 | 5.15 | 5.24 | 337065.0 |
Apr 23, 2024 | 6.16 | 6.49 | 5.40 | 5.54 | 1.022M |
Apr 22, 2024 | 5.06 | 6.16 | 4.98 | 5.79 | 2.112M |
Apr 19, 2024 | 5.00 | 5.130 | 4.84 | 5.05 | 416679.0 |
Apr 18, 2024 | 5.28 | 5.40 | 5.03 | 5.06 | 259463.0 |
Apr 17, 2024 | 5.93 | 6.24 | 5.22 | 5.32 | 494408.0 |
Apr 16, 2024 | 5.43 | 6.11 | 5.35 | 5.73 | 705703.0 |
Apr 15, 2024 | 5.22 | 5.98 | 4.97 | 5.35 | 675403.0 |
Apr 12, 2024 | 6.13 | 6.598 | 5.91 | 6.00 | 257833.0 |
Apr 11, 2024 | 6.50 | 6.59 | 5.90 | 6.184 | 219025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.895
Minimum
Jan 24 2024
362.20
Maximum
Jul 15 2022
67.79
Average
98.80
Median
May 12 2021
Price Benchmarks
Vivopower International PLC | 3.18 |
Clarivate PLC | 6.18 |
Vtex | 7.14 |
Arqit Quantum Inc | 0.3996 |
ARM Holdings PLC | 114.27 |
Price Related Metrics
PS Ratio | 0.6057 |
Price to Book Value | 0.7619 |
Earnings Yield | -128.8% |
Market Cap | 48.45M |
Operating PE Ratio | 2.515 |
Normalized PE Ratio | 2.362 |