Nano Dimension Ltd (NNDM)

2.45 -0.01 (-0.41%) USD  |  NASDAQ  |  Apr 26, 16:00
2.455 0.00 (0.00%) After-Hours: 20:00
More

Nano Dimension Price: 2.45 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 2.46 2.51 2.44 2.45 639619.0
Apr 25, 2024 2.47 2.50 2.46 2.46 561777.0
Apr 24, 2024 2.46 2.535 2.46 2.51 587711.0
Apr 23, 2024 2.41 2.50 2.40 2.46 610019.0
Apr 22, 2024 2.40 2.455 2.38 2.42 889957.0
Apr 19, 2024 2.41 2.45 2.38 2.39 1.252M
Apr 18, 2024 2.46 2.48 2.385 2.43 847182.0
Apr 17, 2024 2.44 2.545 2.44 2.46 760331.0
Apr 16, 2024 2.51 2.54 2.395 2.47 1.641M
Apr 15, 2024 2.61 2.64 2.50 2.51 1.066M
Apr 12, 2024 2.68 2.73 2.58 2.61 1.172M
Apr 11, 2024 2.74 2.79 2.70 2.70 1.112M
Apr 10, 2024 2.74 2.800 2.71 2.74 878945.0
Apr 09, 2024 2.79 2.83 2.74 2.81 1.063M
Apr 08, 2024 2.66 2.80 2.65 2.80 1.257M
Apr 05, 2024 2.64 2.70 2.61 2.68 1.105M
Apr 04, 2024 2.74 2.795 2.66 2.67 932216.0
Apr 03, 2024 2.69 2.75 2.670 2.74 869574.0
Apr 02, 2024 2.68 2.725 2.67 2.70 815757.0
Apr 01, 2024 2.79 2.845 2.71 2.73 1.025M
Mar 28, 2024 2.79 2.87 2.772 2.785 1.122M
Mar 27, 2024 2.76 2.83 2.755 2.80 1.246M
Mar 26, 2024 2.74 2.83 2.70 2.75 1.084M
Mar 25, 2024 2.72 2.785 2.70 2.70 1.087M
Mar 22, 2024 2.70 2.82 2.70 2.73 1.524M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.649
Minimum
Apr 03 2020
16.72
Maximum
Feb 09 2021
3.849
Average
2.92
Median
May 05 2022

Price Benchmarks

Formula Systems (1985) Ltd 74.80
Magic Software Enterprises Ltd 11.64
Nayax Ltd 25.35
SatixFy Communications Ltd 0.5988
Silynxcom Ltd 3.24

Price Related Metrics

PS Ratio 10.43
Price to Book Value 0.5345
Earnings Yield -8.98%
Market Cap 542.35M