Neuberger Berman Energy Infrastructure & Income Fund Inc (NML)
7.37
+0.02
(+0.27%)
USD |
NYAM |
May 03, 16:00
7.36
-0.01
(-0.14%)
After-Hours: 20:00
NML Price: 7.37 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.38 | 7.426 | 7.32 | 7.37 | 257694.0 |
May 02, 2024 | 7.33 | 7.35 | 7.299 | 7.35 | 253566.0 |
May 01, 2024 | 7.30 | 7.37 | 7.253 | 7.30 | 205666.0 |
Apr 30, 2024 | 7.48 | 7.48 | 7.30 | 7.32 | 221658.0 |
Apr 29, 2024 | 7.46 | 7.47 | 7.41 | 7.46 | 171687.0 |
Apr 26, 2024 | 7.44 | 7.48 | 7.39 | 7.47 | 313124.0 |
Apr 25, 2024 | 7.37 | 7.44 | 7.332 | 7.42 | 520578.0 |
Apr 24, 2024 | 7.39 | 7.408 | 7.34 | 7.39 | 234883.0 |
Apr 23, 2024 | 7.37 | 7.445 | 7.310 | 7.43 | 163188.0 |
Apr 22, 2024 | 7.37 | 7.37 | 7.295 | 7.37 | 313778.0 |
Apr 19, 2024 | 7.21 | 7.38 | 7.21 | 7.33 | 171964.0 |
Apr 18, 2024 | 7.16 | 7.24 | 7.16 | 7.21 | 113245.0 |
Apr 17, 2024 | 7.06 | 7.180 | 7.06 | 7.18 | 146401.0 |
Apr 16, 2024 | 7.10 | 7.11 | 6.981 | 7.11 | 243223.0 |
Apr 15, 2024 | 7.19 | 7.250 | 7.07 | 7.10 | 901311.0 |
Apr 12, 2024 | 7.41 | 7.41 | 7.15 | 7.19 | 594265.0 |
Apr 11, 2024 | 7.40 | 7.43 | 7.315 | 7.40 | 312978.0 |
Apr 10, 2024 | 7.39 | 7.40 | 7.32 | 7.37 | 197545.0 |
Apr 09, 2024 | 7.42 | 7.43 | 7.34 | 7.36 | 186910.0 |
Apr 08, 2024 | 7.45 | 7.45 | 7.355 | 7.37 | 186205.0 |
Apr 05, 2024 | 7.42 | 7.48 | 7.38 | 7.42 | 173938.0 |
Apr 04, 2024 | 7.49 | 7.49 | 7.37 | 7.39 | 292511.0 |
Apr 03, 2024 | 7.38 | 7.47 | 7.37 | 7.44 | 222185.0 |
Apr 02, 2024 | 7.35 | 7.36 | 7.28 | 7.36 | 224792.0 |
Apr 01, 2024 | 7.42 | 7.42 | 7.30 | 7.32 | 290767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Mar 18 2020
7.88
Maximum
May 16 2019
5.683
Average
6.41
Median
Apr 27 2022