Tortoise Energy Infrastructure Corp (TYG)
31.95
+0.23
(+0.73%)
USD |
NYSE |
Apr 23, 16:00
31.90
-0.05
(-0.16%)
Pre-Market: 20:00
TYG Price: 31.95 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 31.80 | 32.23 | 31.66 | 31.95 | 58484.00 |
Apr 22, 2024 | 31.39 | 31.76 | 31.22 | 31.72 | 15020.00 |
Apr 19, 2024 | 30.67 | 31.42 | 30.67 | 31.33 | 38936.00 |
Apr 18, 2024 | 30.40 | 30.54 | 30.23 | 30.50 | 23374.00 |
Apr 17, 2024 | 29.93 | 30.35 | 29.93 | 30.17 | 29174.00 |
Apr 16, 2024 | 30.10 | 30.10 | 29.54 | 29.87 | 39852.00 |
Apr 15, 2024 | 30.85 | 30.92 | 29.98 | 30.12 | 32631.00 |
Apr 12, 2024 | 31.28 | 31.53 | 30.57 | 30.63 | 28997.00 |
Apr 11, 2024 | 31.23 | 31.41 | 30.93 | 31.16 | 39857.00 |
Apr 10, 2024 | 31.46 | 31.52 | 31.15 | 31.32 | 27875.00 |
Apr 09, 2024 | 31.89 | 31.89 | 31.47 | 31.61 | 45561.00 |
Apr 08, 2024 | 31.49 | 31.80 | 31.48 | 31.78 | 58780.00 |
Apr 05, 2024 | 31.21 | 31.43 | 30.96 | 31.43 | 31860.00 |
Apr 04, 2024 | 31.74 | 31.74 | 31.04 | 31.16 | 60487.00 |
Apr 03, 2024 | 31.13 | 31.60 | 31.13 | 31.51 | 66643.00 |
Apr 02, 2024 | 31.29 | 31.29 | 30.99 | 31.13 | 30785.00 |
Apr 01, 2024 | 31.32 | 31.32 | 30.91 | 30.99 | 30003.00 |
Mar 28, 2024 | 30.35 | 30.99 | 30.35 | 30.91 | 65040.00 |
Mar 27, 2024 | 30.08 | 30.32 | 30.00 | 30.32 | 50074.00 |
Mar 26, 2024 | 30.09 | 30.18 | 29.89 | 29.90 | 29044.00 |
Mar 25, 2024 | 29.95 | 30.20 | 29.86 | 29.99 | 75160.00 |
Mar 22, 2024 | 30.12 | 30.12 | 29.96 | 29.96 | 29833.00 |
Mar 21, 2024 | 30.00 | 30.10 | 29.83 | 29.90 | 52141.00 |
Mar 20, 2024 | 29.58 | 29.96 | 29.58 | 29.88 | 42223.00 |
Mar 19, 2024 | 29.47 | 29.62 | 29.35 | 29.62 | 62038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.36
Minimum
Mar 18 2020
96.80
Maximum
May 21 2019
36.19
Average
29.50
Median
Jan 25 2022