Tortoise Midstream Energy Fund, Inc. (NTG)
38.39
-0.13
(-0.34%)
USD |
NYSE |
May 03, 16:00
38.40
+0.01
(+0.03%)
After-Hours: 20:00
NTG Price: 38.39 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 38.65 | 38.74 | 38.28 | 38.39 | 10527.00 |
| May 02, 2024 | 37.86 | 38.65 | 37.77 | 38.52 | 7052.00 |
| May 01, 2024 | 38.24 | 38.30 | 37.57 | 37.99 | 19863.00 |
| Apr 30, 2024 | 38.88 | 38.88 | 38.26 | 38.29 | 5293.00 |
| Apr 29, 2024 | 38.76 | 39.01 | 38.76 | 38.88 | 3434.00 |
| Apr 26, 2024 | 39.08 | 39.08 | 38.81 | 38.92 | 3893.00 |
| Apr 25, 2024 | 38.88 | 39.08 | 38.70 | 38.96 | 8352.00 |
| Apr 24, 2024 | 38.85 | 38.97 | 38.80 | 38.97 | 3051.00 |
| Apr 23, 2024 | 38.14 | 38.96 | 38.14 | 38.86 | 6078.00 |
| Apr 22, 2024 | 38.10 | 38.64 | 38.06 | 38.45 | 6303.00 |
| Apr 19, 2024 | 37.33 | 38.13 | 37.33 | 38.08 | 4329.00 |
| Apr 18, 2024 | 36.86 | 37.34 | 36.81 | 37.25 | 8835.00 |
| Apr 17, 2024 | 36.57 | 36.99 | 36.57 | 36.98 | 4416.00 |
| Apr 16, 2024 | 36.76 | 36.76 | 36.10 | 36.50 | 12989.00 |
| Apr 15, 2024 | 37.71 | 37.97 | 36.71 | 36.76 | 23373.00 |
| Apr 12, 2024 | 38.35 | 39.00 | 37.62 | 37.66 | 6707.00 |
| Apr 11, 2024 | 38.46 | 38.46 | 38.09 | 38.29 | 7876.00 |
| Apr 10, 2024 | 38.69 | 38.69 | 38.43 | 38.48 | 10437.00 |
| Apr 09, 2024 | 39.12 | 39.22 | 38.74 | 38.80 | 14122.00 |
| Apr 08, 2024 | 39.11 | 39.31 | 39.02 | 39.07 | 7967.00 |
| Apr 05, 2024 | 38.71 | 39.04 | 38.69 | 38.96 | 6636.00 |
| Apr 04, 2024 | 39.13 | 39.14 | 38.60 | 38.71 | 16099.00 |
| Apr 03, 2024 | 38.50 | 39.16 | 38.30 | 39.13 | 9763.00 |
| Apr 02, 2024 | 38.38 | 38.51 | 38.34 | 38.51 | 7641.00 |
| Apr 01, 2024 | 38.45 | 38.45 | 38.23 | 38.36 | 12455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.37
Minimum
Mar 18 2020
146.10
Maximum
May 21 2019
44.95
Average
34.01
Median
Jan 31 2022