Kayne Anderson Energy Infrastructure Fund, Inc (KYN)
9.55
-0.04
(-0.42%)
USD |
NYSE |
May 03, 16:00
9.535
-0.02
(-0.16%)
After-Hours: 20:00
KYN Price: 9.55 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.68 | 9.68 | 9.53 | 9.55 | 612226.0 |
| May 02, 2024 | 9.50 | 9.625 | 9.49 | 9.59 | 324933.0 |
| May 01, 2024 | 9.51 | 9.64 | 9.40 | 9.49 | 605302.0 |
| Apr 30, 2024 | 9.73 | 9.73 | 9.56 | 9.57 | 320655.0 |
| Apr 29, 2024 | 9.73 | 9.785 | 9.685 | 9.71 | 641410.0 |
| Apr 26, 2024 | 9.84 | 9.87 | 9.75 | 9.76 | 361870.0 |
| Apr 25, 2024 | 9.74 | 9.858 | 9.66 | 9.83 | 456505.0 |
| Apr 24, 2024 | 9.78 | 9.78 | 9.70 | 9.75 | 268246.0 |
| Apr 23, 2024 | 9.70 | 9.79 | 9.70 | 9.75 | 445545.0 |
| Apr 22, 2024 | 9.70 | 9.76 | 9.64 | 9.75 | 379214.0 |
| Apr 19, 2024 | 9.50 | 9.72 | 9.48 | 9.70 | 512877.0 |
| Apr 18, 2024 | 9.51 | 9.565 | 9.44 | 9.48 | 546099.0 |
| Apr 17, 2024 | 9.39 | 9.55 | 9.39 | 9.54 | 359281.0 |
| Apr 16, 2024 | 9.40 | 9.45 | 9.29 | 9.41 | 574851.0 |
| Apr 15, 2024 | 9.63 | 9.72 | 9.34 | 9.37 | 773773.0 |
| Apr 12, 2024 | 9.69 | 9.765 | 9.57 | 9.60 | 841504.0 |
| Apr 11, 2024 | 9.61 | 9.611 | 9.43 | 9.56 | 409672.0 |
| Apr 10, 2024 | 9.59 | 9.61 | 9.510 | 9.58 | 327609.0 |
| Apr 09, 2024 | 9.68 | 9.71 | 9.57 | 9.61 | 296928.0 |
| Apr 08, 2024 | 9.75 | 9.81 | 9.63 | 9.67 | 506515.0 |
| Apr 05, 2024 | 9.72 | 9.82 | 9.62 | 9.72 | 625364.0 |
| Apr 04, 2024 | 9.88 | 9.89 | 9.62 | 9.71 | 749094.0 |
| Apr 03, 2024 | 10.13 | 10.15 | 10.00 | 10.03 | 444524.0 |
| Apr 02, 2024 | 9.98 | 10.01 | 9.895 | 10.00 | 458277.0 |
| Apr 01, 2024 | 10.10 | 10.10 | 9.95 | 9.96 | 600739.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 18 2020
16.00
Maximum
Jul 16 2019
8.844
Average
8.51
Median
Feb 08 2022