NeoMagic Corp (NMGC)

0.0132 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

NeoMagic Price: 0.0132 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0132 0.0132 0.0132 0.0132 0.000
May 21, 2024 0.0132 0.0132 0.0132 0.0132 700.00
May 20, 2024 0.0122 0.0122 0.0122 0.0122 0.000
May 17, 2024 0.0122 0.0122 0.0122 0.0122 36833.00
May 16, 2024 0.0128 0.0128 0.0128 0.0128 0.000
May 15, 2024 0.0128 0.0128 0.0128 0.0128 0.000
May 14, 2024 0.0135 0.0135 0.0128 0.0128 76392.00
May 13, 2024 0.015 0.015 0.015 0.015 19300.00
May 10, 2024 0.0160 0.0165 0.0160 0.0165 20000.00
May 09, 2024 0.0121 0.0121 0.0121 0.0121 4626.00
May 08, 2024 0.012 0.012 0.012 0.012 300.00
May 07, 2024 0.0126 0.0126 0.012 0.012 70920.00
May 06, 2024 0.0134 0.0134 0.0134 0.0134 0.000
May 03, 2024 0.0134 0.0134 0.0134 0.0134 0.000
May 02, 2024 0.0134 0.0134 0.0134 0.0134 100.00
May 01, 2024 0.0145 0.0145 0.0144 0.0144 65737.00
Apr 30, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 29, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 26, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 25, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 24, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 23, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 22, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 19, 2024 0.0152 0.0152 0.0152 0.0152 6500.00
Apr 18, 2024 0.0158 0.0158 0.0158 0.0158 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0027
Minimum
Dec 24 2020
0.067
Maximum
Apr 05 2021
0.0115
Average
0.0088
Median
Jan 26 2021

Price Benchmarks

Amkor Technology Inc 33.22
AXT Inc 3.25
Entegris Inc 131.01
inTest Corp 9.91
IPG Photonics Corp 87.82

Price Related Metrics

Market Cap 0.8577M