New Jersey Resources Corp (NJR)
44.85
+0.10
(+0.22%)
USD |
NYSE |
May 07, 16:00
44.86
+0.02
(+0.03%)
Pre-Market: 20:00
New Jersey Resources Price: 44.85 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 43.95 | 45.00 | 43.02 | 44.85 | 855606.0 |
May 06, 2024 | 44.92 | 45.12 | 44.51 | 44.75 | 339429.0 |
May 03, 2024 | 45.00 | 45.08 | 44.31 | 44.70 | 367007.0 |
May 02, 2024 | 44.26 | 44.60 | 44.09 | 44.55 | 335271.0 |
May 01, 2024 | 43.98 | 44.55 | 43.67 | 44.07 | 490943.0 |
Apr 30, 2024 | 43.33 | 43.94 | 42.96 | 43.69 | 770278.0 |
Apr 29, 2024 | 43.49 | 43.86 | 43.33 | 43.48 | 384744.0 |
Apr 26, 2024 | 43.33 | 43.94 | 43.16 | 43.34 | 487246.0 |
Apr 25, 2024 | 43.53 | 43.53 | 42.98 | 43.30 | 448984.0 |
Apr 24, 2024 | 43.04 | 43.72 | 42.78 | 43.70 | 492440.0 |
Apr 23, 2024 | 43.39 | 43.73 | 43.26 | 43.44 | 442460.0 |
Apr 22, 2024 | 43.29 | 43.75 | 42.95 | 43.53 | 509445.0 |
Apr 19, 2024 | 42.19 | 43.39 | 42.19 | 43.36 | 450300.0 |
Apr 18, 2024 | 41.64 | 42.41 | 41.52 | 42.19 | 688041.0 |
Apr 17, 2024 | 41.53 | 41.84 | 41.30 | 41.55 | 366735.0 |
Apr 16, 2024 | 41.29 | 41.37 | 40.62 | 41.28 | 382262.0 |
Apr 15, 2024 | 41.85 | 42.05 | 41.20 | 41.58 | 385659.0 |
Apr 12, 2024 | 41.82 | 42.11 | 41.55 | 41.79 | 280789.0 |
Apr 11, 2024 | 42.07 | 42.07 | 41.34 | 41.87 | 355635.0 |
Apr 10, 2024 | 42.12 | 42.12 | 41.40 | 41.79 | 392651.0 |
Apr 09, 2024 | 43.10 | 43.31 | 42.73 | 42.92 | 242973.0 |
Apr 08, 2024 | 42.86 | 43.20 | 42.78 | 42.93 | 263899.0 |
Apr 05, 2024 | 42.64 | 42.93 | 42.22 | 42.78 | 418976.0 |
Apr 04, 2024 | 43.07 | 43.25 | 42.53 | 42.91 | 443361.0 |
Apr 03, 2024 | 42.84 | 42.96 | 42.62 | 42.69 | 365308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.61
Minimum
Mar 18 2020
55.46
Maximum
Apr 11 2023
41.75
Average
42.54
Median
Nov 29 2019
Price Benchmarks
Atmos Energy Corp | 120.34 |
Sempra | 73.99 |
Southwest Gas Holdings Inc | 76.29 |
Northwest Natural Holding Co | 38.37 |
RGC Resources Inc | 21.39 |
Price Related Metrics
PE Ratio | 18.38 |
PS Ratio | 2.575 |
Price to Book Value | 2.134 |
Price to Free Cash Flow | 41.95 |
Earnings Yield | 5.44% |
Market Cap | 4.409B |
Operating PE Ratio | 11.88 |
Normalized PE Ratio | 18.38 |