NewGenIvf Group Ltd (NIVF)
1.14
-0.08
(-6.56%)
USD |
NASDAQ |
May 17, 16:00
1.14
0.00 (0.00%)
After-Hours: 20:00
NewGenIvf Group Price: 1.14 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.22 | 1.30 | 1.22 | 1.22 | 220212.0 |
| May 15, 2024 | 1.24 | 1.28 | 1.160 | 1.27 | 240824.0 |
| May 14, 2024 | 1.19 | 1.308 | 1.10 | 1.24 | 497725.0 |
| May 13, 2024 | 1.21 | 1.43 | 1.21 | 1.29 | 704417.0 |
| May 10, 2024 | 1.32 | 1.34 | 1.18 | 1.28 | 595405.0 |
| May 09, 2024 | 1.45 | 1.67 | 1.40 | 1.43 | 1.349M |
| May 08, 2024 | 1.21 | 1.95 | 1.16 | 1.51 | 26.39M |
| May 07, 2024 | 1.13 | 1.17 | 1.08 | 1.085 | 341928.0 |
| May 06, 2024 | 1.12 | 1.24 | 1.12 | 1.13 | 380291.0 |
| May 03, 2024 | 1.26 | 1.33 | 1.12 | 1.21 | 703291.0 |
| May 02, 2024 | 1.55 | 1.57 | 1.09 | 1.27 | 1.018M |
| May 01, 2024 | 1.67 | 1.67 | 1.53 | 1.60 | 732366.0 |
| Apr 30, 2024 | 1.92 | 1.95 | 1.52 | 1.75 | 1.930M |
| Apr 29, 2024 | 2.00 | 2.23 | 1.86 | 2.04 | 9.097M |
| Apr 26, 2024 | 1.56 | 2.39 | 1.45 | 1.78 | 57.78M |
| Apr 25, 2024 | 1.52 | 1.87 | 1.30 | 1.30 | 3.473M |
| Apr 24, 2024 | 2.04 | 2.10 | 1.53 | 1.55 | 5.421M |
| Apr 23, 2024 | 1.45 | 2.95 | 1.39 | 2.23 | 137.08M |
| Apr 22, 2024 | 1.12 | 1.89 | 1.09 | 1.28 | 80.50M |
| Apr 19, 2024 | 0.7525 | 0.79 | 0.72 | 0.77 | 80710.00 |
| Apr 18, 2024 | 0.77 | 0.85 | 0.69 | 0.763 | 349920.0 |
| Apr 17, 2024 | 0.691 | 0.78 | 0.635 | 0.7602 | 335612.0 |
| Apr 16, 2024 | 0.79 | 0.79 | 0.6797 | 0.6918 | 283702.0 |
| Apr 15, 2024 | 0.85 | 0.8739 | 0.801 | 0.82 | 190347.0 |
| Apr 12, 2024 | 0.90 | 0.9135 | 0.8322 | 0.8611 | 270508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6918
Minimum
Apr 16 2024
2.23
Maximum
Apr 23 2024
1.237
Average
1.23
Median
Price Benchmarks
| Bangkok Dusit Medical Services PCL | 0.7713 |
| Bumrungrad Hospital PCL | 6.93 |
| Abeona Therapeutics Inc | 4.42 |
| Palisade Bio Inc | 6.30 |
| Moolec Science SA | 1.22 |
Price Related Metrics
| Market Cap | 11.57M |