Bumrungrad Hospital PCL (BUHPF)
6.93
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Bumrungrad Hospital Price: 6.93 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.000 |
May 30, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.000 |
May 29, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.000 |
May 28, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.000 |
May 24, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.000 |
May 23, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.000 |
May 22, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.000 |
May 21, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.000 |
May 20, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.000 |
May 17, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.000 |
May 16, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 200.00 |
May 15, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.000 |
May 14, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.000 |
May 13, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 200.00 |
May 10, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 09, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 08, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 07, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 06, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 03, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 02, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
May 01, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 30, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 29, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Apr 26, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.92
Minimum
Oct 19 2020
7.125
Maximum
May 05 2023
5.218
Average
4.945
Median
Price Benchmarks
Bangkok Dusit Medical Services PCL | 0.7744 |
NewGenIvf Group Ltd | 1.37 |
CEL-SCI Corp | 1.21 |
AIM ImmunoTech Inc | 0.362 |
IGC Pharma Inc | 0.487 |
Price Related Metrics
PE Ratio | 28.65 |
PS Ratio | 8.214 |
PEG Ratio | 1.037 |
Price to Book Value | 7.757 |
Price to Free Cash Flow | 36.22 |
Earnings Yield | 3.49% |
Market Cap | 5.509B |
PEGY Ratio | 0.9723 |
Operating PE Ratio | 23.73 |
Normalized PE Ratio | 28.78 |