Abeona Therapeutics Inc (ABEO)
4.60
+0.53
(+13.02%)
USD |
NASDAQ |
May 03, 16:00
4.61
+0.01
(+0.22%)
After-Hours: 20:00
Abeona Therapeutics Price: 4.60 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.35 | 5.11 | 4.34 | 4.60 | 2.684M |
| May 02, 2024 | 3.95 | 4.28 | 3.84 | 4.07 | 756539.0 |
| May 01, 2024 | 4.13 | 4.40 | 3.75 | 3.91 | 1.219M |
| Apr 30, 2024 | 3.46 | 4.21 | 3.44 | 4.14 | 2.229M |
| Apr 29, 2024 | 3.49 | 3.78 | 3.37 | 3.44 | 2.100M |
| Apr 26, 2024 | 3.270 | 3.38 | 3.20 | 3.26 | 1.211M |
| Apr 25, 2024 | 3.17 | 3.28 | 3.05 | 3.19 | 1.104M |
| Apr 24, 2024 | 3.45 | 3.52 | 3.14 | 3.17 | 2.219M |
| Apr 23, 2024 | 3.81 | 4.25 | 3.34 | 3.41 | 5.513M |
| Apr 22, 2024 | 7.63 | 7.73 | 7.26 | 7.36 | 1.028M |
| Apr 19, 2024 | 7.50 | 7.69 | 7.20 | 7.57 | 386264.0 |
| Apr 18, 2024 | 7.95 | 8.17 | 7.51 | 7.53 | 245982.0 |
| Apr 17, 2024 | 7.76 | 8.45 | 7.73 | 7.93 | 729644.0 |
| Apr 16, 2024 | 7.60 | 7.89 | 7.53 | 7.76 | 218567.0 |
| Apr 15, 2024 | 7.56 | 7.69 | 7.44 | 7.64 | 113688.0 |
| Apr 12, 2024 | 7.69 | 7.84 | 7.43 | 7.55 | 188039.0 |
| Apr 11, 2024 | 7.35 | 7.84 | 7.32 | 7.79 | 173527.0 |
| Apr 10, 2024 | 7.23 | 7.37 | 7.06 | 7.36 | 160761.0 |
| Apr 09, 2024 | 7.53 | 7.680 | 7.18 | 7.44 | 128401.0 |
| Apr 08, 2024 | 7.39 | 7.57 | 7.12 | 7.52 | 209729.0 |
| Apr 05, 2024 | 7.64 | 7.815 | 7.32 | 7.44 | 218316.0 |
| Apr 04, 2024 | 8.05 | 8.275 | 7.62 | 7.70 | 173255.0 |
| Apr 03, 2024 | 7.52 | 8.12 | 7.461 | 8.05 | 230312.0 |
| Apr 02, 2024 | 7.60 | 7.675 | 7.300 | 7.48 | 229792.0 |
| Apr 01, 2024 | 7.22 | 7.770 | 7.10 | 7.72 | 209474.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Feb 24 2023
200.50
Maximum
May 06 2019
33.14
Average
22.40
Median
Nov 01 2021
Price Benchmarks
| T2 Biosystems Inc | 3.72 |
| INVO Bioscience Inc | 0.9249 |
| Perspective Therapeutics Inc | 1.81 |
| Electromed Inc | 18.50 |
| Xtant Medical Holdings Inc | 0.85 |
Price Related Metrics
| Price to Book Value | 8.487 |
| Earnings Yield | -56.09% |
| Market Cap | 125.83M |