E-Home Household Service Holdings Ltd (EJH)
0.6643
+0.07
(+10.90%)
USD |
NASDAQ |
Jun 13, 16:00
0.63
-0.03
(-5.16%)
After-Hours: 20:00
E-Home Household Service Holdings Total Return Price: 0.6643 for June 13, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 12, 2024 | 0.599 |
| June 11, 2024 | 0.54 |
| June 10, 2024 | 0.4405 |
| June 07, 2024 | 0.4481 |
| June 06, 2024 | 0.485 |
| June 05, 2024 | 0.5429 |
| June 04, 2024 | 0.5784 |
| June 03, 2024 | 0.5521 |
| May 31, 2024 | 0.5741 |
| May 30, 2024 | 0.5775 |
| May 29, 2024 | 0.6141 |
| May 28, 2024 | 0.5751 |
| May 24, 2024 | 0.6919 |
| May 23, 2024 | 0.69 |
| May 22, 2024 | 0.7355 |
| May 21, 2024 | 0.735 |
| May 20, 2024 | 0.627 |
| May 17, 2024 | 0.6979 |
| May 16, 2024 | 1.03 |
| May 15, 2024 | 0.94 |
| May 14, 2024 | 0.79 |
| May 13, 2024 | 0.718 |
| May 10, 2024 | 0.64 |
| May 09, 2024 | 0.554 |
| May 08, 2024 | 0.5298 |
| Date | Value |
|---|---|
| May 07, 2024 | 0.505 |
| May 06, 2024 | 0.4497 |
| May 03, 2024 | 0.4262 |
| May 02, 2024 | 0.4151 |
| May 01, 2024 | 0.4212 |
| April 30, 2024 | 0.4349 |
| April 29, 2024 | 0.5145 |
| April 26, 2024 | 0.5264 |
| April 25, 2024 | 0.77 |
| April 24, 2024 | 2.91 |
| April 23, 2024 | 2.96 |
| April 22, 2024 | 3.02 |
| April 19, 2024 | 3.135 |
| April 18, 2024 | 2.98 |
| April 17, 2024 | 3.01 |
| April 16, 2024 | 2.99 |
| April 15, 2024 | 3.10 |
| April 12, 2024 | 2.70 |
| April 11, 2024 | 2.66 |
| April 10, 2024 | 2.77 |
| April 09, 2024 | 2.69 |
| April 08, 2024 | 2.73 |
| April 05, 2024 | 2.69 |
| April 04, 2024 | 2.32 |
| April 03, 2024 | 1.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4151
Minimum
May 02 2024
540000.0
Maximum
May 14 2021
27764.20
Average
320.00
Median
Nov 28 2022
Total Return Price Benchmarks
| Dogness (International) Corp | 15.75 |
| Niu Technologies | 1.81 |
| Lanvin Group Holdings Ltd | 1.90 |
| China Automotive Systems Inc | 3.92 |
| Boqii Holding Ltd | 0.53 |