Niu Technologies (NIU)
2.47
+0.15
(+6.47%)
USD |
NASDAQ |
May 16, 16:00
2.47
0.00 (0.00%)
After-Hours: 05:53
Niu Technologies Price: 2.47 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.36 | 2.50 | 2.36 | 2.47 | 882433.0 |
May 15, 2024 | 2.42 | 2.43 | 2.275 | 2.32 | 210196.0 |
May 14, 2024 | 2.45 | 2.50 | 2.32 | 2.37 | 387659.0 |
May 13, 2024 | 2.32 | 2.50 | 2.32 | 2.44 | 442112.0 |
May 10, 2024 | 2.46 | 2.46 | 2.275 | 2.32 | 302123.0 |
May 09, 2024 | 2.38 | 2.54 | 2.37 | 2.42 | 513309.0 |
May 08, 2024 | 2.30 | 2.38 | 2.23 | 2.36 | 180936.0 |
May 07, 2024 | 2.29 | 2.355 | 2.26 | 2.33 | 569749.0 |
May 06, 2024 | 2.31 | 2.38 | 2.295 | 2.35 | 233672.0 |
May 03, 2024 | 2.41 | 2.41 | 2.27 | 2.29 | 211646.0 |
May 02, 2024 | 2.37 | 2.43 | 2.28 | 2.38 | 333109.0 |
May 01, 2024 | 2.26 | 2.329 | 2.203 | 2.28 | 101181.0 |
Apr 30, 2024 | 2.25 | 2.326 | 2.21 | 2.27 | 447913.0 |
Apr 29, 2024 | 2.28 | 2.34 | 2.17 | 2.29 | 506261.0 |
Apr 26, 2024 | 2.12 | 2.265 | 2.12 | 2.26 | 447707.0 |
Apr 25, 2024 | 2.05 | 2.10 | 2.02 | 2.05 | 151669.0 |
Apr 24, 2024 | 2.10 | 2.135 | 2.035 | 2.08 | 620691.0 |
Apr 23, 2024 | 2.06 | 2.19 | 2.05 | 2.06 | 308116.0 |
Apr 22, 2024 | 1.87 | 2.11 | 1.863 | 2.06 | 298964.0 |
Apr 19, 2024 | 2.00 | 2.03 | 1.92 | 1.92 | 294815.0 |
Apr 18, 2024 | 2.05 | 2.09 | 2.00 | 2.03 | 252742.0 |
Apr 17, 2024 | 2.21 | 2.265 | 2.04 | 2.05 | 636358.0 |
Apr 16, 2024 | 2.26 | 2.28 | 2.158 | 2.18 | 531706.0 |
Apr 15, 2024 | 2.16 | 2.40 | 2.127 | 2.28 | 932014.0 |
Apr 12, 2024 | 2.37 | 2.383 | 2.15 | 2.20 | 616214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Feb 05 2024
49.43
Maximum
Feb 16 2021
12.91
Average
8.40
Median
Sep 11 2019
Price Benchmarks
Baozun Inc | 3.09 |
NIO Inc | 5.26 |
XPeng Inc | 8.27 |
E-Home Household Service Holdings Ltd | 1.03 |
ZKH Group Ltd | 12.08 |
Price Related Metrics
PS Ratio | 0.5181 |
PEG Ratio | -0.0121 |
Price to Book Value | 1.242 |
Earnings Yield | -19.77% |
Market Cap | 191.67M |
PEGY Ratio | -0.0121 |