ZKH Group Ltd (ZKH)
5.74
-7.78
(-57.54%)
USD |
NYSE |
Jun 12, 16:00
5.62
-0.12
(-2.09%)
Pre-Market: 20:00
ZKH Group Total Return Price: 5.74 for June 12, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 12, 2024 | 5.74 |
| June 11, 2024 | 13.52 |
| June 10, 2024 | 12.35 |
| June 07, 2024 | 12.56 |
| June 06, 2024 | 10.78 |
| June 05, 2024 | 10.55 |
| June 04, 2024 | 10.60 |
| June 03, 2024 | 9.73 |
| May 31, 2024 | 9.46 |
| May 30, 2024 | 9.10 |
| May 29, 2024 | 8.78 |
| May 28, 2024 | 8.91 |
| May 24, 2024 | 9.285 |
| May 23, 2024 | 9.90 |
| May 22, 2024 | 10.09 |
| May 21, 2024 | 10.67 |
| May 20, 2024 | 11.00 |
| May 17, 2024 | 11.37 |
| May 16, 2024 | 12.08 |
| May 15, 2024 | 11.80 |
| May 14, 2024 | 11.95 |
| May 13, 2024 | 12.21 |
| May 10, 2024 | 11.66 |
| May 09, 2024 | 12.70 |
| May 08, 2024 | 12.22 |
| Date | Value |
|---|---|
| May 07, 2024 | 12.95 |
| May 06, 2024 | 12.73 |
| May 03, 2024 | 12.34 |
| May 02, 2024 | 12.05 |
| May 01, 2024 | 11.96 |
| April 30, 2024 | 11.50 |
| April 29, 2024 | 11.90 |
| April 26, 2024 | 12.43 |
| April 25, 2024 | 11.79 |
| April 24, 2024 | 12.46 |
| April 23, 2024 | 12.17 |
| April 22, 2024 | 12.57 |
| April 19, 2024 | 12.16 |
| April 18, 2024 | 13.03 |
| April 17, 2024 | 13.51 |
| April 16, 2024 | 14.32 |
| April 15, 2024 | 14.28 |
| April 12, 2024 | 14.78 |
| April 11, 2024 | 15.95 |
| April 10, 2024 | 16.54 |
| April 09, 2024 | 17.19 |
| April 08, 2024 | 16.39 |
| April 05, 2024 | 16.16 |
| April 04, 2024 | 15.85 |
| April 03, 2024 | 16.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.74
Minimum
Jun 12 2024
20.52
Maximum
Feb 15 2024
15.41
Average
16.10
Median
Jan 19 2024
Total Return Price Benchmarks
| Baozun Inc | 2.47 |
| Dogness (International) Corp | 15.26 |
| Niu Technologies | 1.762 |
| XPeng Inc | 7.48 |
| Jiuzi Holdings Inc | 0.3713 |