ZKH Group Ltd (ZKH)
9.46
+0.36
(+3.96%)
USD |
NYSE |
May 31, 16:00
9.45
-0.01
(-0.11%)
After-Hours: 20:00
ZKH Group Price: 9.46 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 9.10 | 9.49 | 9.08 | 9.46 | 24152.00 |
| May 30, 2024 | 8.73 | 9.48 | 8.73 | 9.10 | 20629.00 |
| May 29, 2024 | 8.749 | 9.20 | 8.70 | 8.78 | 20928.00 |
| May 28, 2024 | 9.28 | 9.55 | 8.751 | 8.91 | 16755.00 |
| May 24, 2024 | 10.30 | 10.30 | 9.285 | 9.285 | 18475.00 |
| May 23, 2024 | 9.99 | 10.01 | 9.385 | 9.90 | 13007.00 |
| May 22, 2024 | 11.10 | 11.10 | 10.01 | 10.09 | 15017.00 |
| May 21, 2024 | 11.75 | 11.75 | 9.82 | 10.67 | 19712.00 |
| May 20, 2024 | 11.50 | 11.90 | 11.00 | 11.00 | 25707.00 |
| May 17, 2024 | 12.35 | 12.35 | 11.00 | 11.37 | 20892.00 |
| May 16, 2024 | 12.00 | 12.30 | 11.80 | 12.08 | 18829.00 |
| May 15, 2024 | 12.00 | 12.20 | 11.30 | 11.80 | 40213.00 |
| May 14, 2024 | 12.15 | 12.29 | 11.56 | 11.95 | 24949.00 |
| May 13, 2024 | 11.68 | 12.48 | 11.41 | 12.21 | 31980.00 |
| May 10, 2024 | 12.75 | 12.75 | 11.29 | 11.66 | 26114.00 |
| May 09, 2024 | 12.50 | 12.99 | 12.06 | 12.70 | 19897.00 |
| May 08, 2024 | 12.57 | 12.94 | 12.12 | 12.22 | 15641.00 |
| May 07, 2024 | 12.50 | 12.99 | 12.11 | 12.95 | 20153.00 |
| May 06, 2024 | 12.00 | 12.73 | 12.00 | 12.73 | 21801.00 |
| May 03, 2024 | 12.35 | 12.57 | 11.80 | 12.34 | 27839.00 |
| May 02, 2024 | 12.25 | 12.41 | 11.51 | 12.05 | 21040.00 |
| May 01, 2024 | 11.98 | 11.98 | 11.25 | 11.96 | 35252.00 |
| Apr 30, 2024 | 11.90 | 12.07 | 11.50 | 11.50 | 18987.00 |
| Apr 29, 2024 | 12.65 | 12.95 | 11.80 | 11.90 | 27868.00 |
| Apr 26, 2024 | 12.50 | 12.70 | 11.50 | 12.43 | 40429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.78
Minimum
May 29 2024
20.52
Maximum
Feb 15 2024
15.74
Average
16.20
Median
Jan 22 2024
Price Benchmarks
| Baozun Inc | 2.67 |
| Dogness (International) Corp | 11.05 |
| Niu Technologies | 2.05 |
| XPeng Inc | 8.31 |
| Jiuzi Holdings Inc | 0.3131 |
Price Related Metrics
| Price to Book Value | 3.370 |
| Market Cap | 1.524B |