N2OFF Inc (NITO)
1.11
+0.08
(+7.77%)
USD |
NASDAQ |
May 17, 16:00
1.05
-0.06
(-5.41%)
After-Hours: 20:00
N2OFF Price: 1.11 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.03 | 1.14 | 1.01 | 1.10 | 204958.0 |
| May 16, 2024 | 0.95 | 1.09 | 0.95 | 1.03 | 147727.0 |
| May 15, 2024 | 0.90 | 0.9598 | 0.87 | 0.9512 | 110447.0 |
| May 14, 2024 | 0.96 | 0.96 | 0.9015 | 0.9085 | 54628.00 |
| May 13, 2024 | 0.993 | 1.00 | 0.95 | 0.9676 | 55016.00 |
| May 10, 2024 | 1.03 | 1.04 | 0.95 | 0.957 | 66621.00 |
| May 09, 2024 | 1.00 | 1.04 | 0.98 | 1.03 | 47280.00 |
| May 08, 2024 | 1.03 | 1.05 | 0.9838 | 1.03 | 30489.00 |
| May 07, 2024 | 1.03 | 1.06 | 1.03 | 1.03 | 29606.00 |
| May 06, 2024 | 1.02 | 1.046 | 0.95 | 1.02 | 116125.0 |
| May 03, 2024 | 1.16 | 1.16 | 1.01 | 1.03 | 139118.0 |
| May 02, 2024 | 1.41 | 1.45 | 1.15 | 1.18 | 676643.0 |
| May 01, 2024 | 1.18 | 1.39 | 1.11 | 1.29 | 311446.0 |
| Apr 30, 2024 | 1.07 | 1.22 | 1.07 | 1.15 | 22281.00 |
| Apr 29, 2024 | 1.09 | 1.15 | 1.075 | 1.11 | 11593.00 |
| Apr 26, 2024 | 1.12 | 1.18 | 1.06 | 1.090 | 59374.00 |
| Apr 25, 2024 | 1.05 | 1.11 | 1.05 | 1.08 | 83075.00 |
| Apr 24, 2024 | 1.12 | 1.12 | 1.03 | 1.06 | 54487.00 |
| Apr 23, 2024 | 1.15 | 1.190 | 1.00 | 1.10 | 113622.0 |
| Apr 22, 2024 | 1.20 | 1.24 | 1.15 | 1.15 | 43896.00 |
| Apr 19, 2024 | 1.27 | 1.30 | 1.13 | 1.15 | 81688.00 |
| Apr 18, 2024 | 1.23 | 1.25 | 1.15 | 1.195 | 45592.00 |
| Apr 17, 2024 | 1.15 | 1.25 | 1.11 | 1.21 | 79826.00 |
| Apr 16, 2024 | 1.32 | 1.36 | 1.08 | 1.149 | 154380.0 |
| Apr 15, 2024 | 1.41 | 1.51 | 1.28 | 1.37 | 327434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9085
Minimum
May 14 2024
196.00
Maximum
Feb 24 2021
43.35
Average
30.80
Median
Dec 14 2021
Price Benchmarks
| Radius Recycling Inc | 18.89 |
| Universal Stainless & Alloy Products Inc | 33.56 |
| Metallus Inc | 23.33 |
| Solitario Resources Corp | 0.9293 |
| Paramount Gold Nevada Corp | 0.5188 |
Price Related Metrics
| Price to Book Value | 0.5073 |
| Earnings Yield | -1.49K% |
| Market Cap | 3.288M |