NH Foods Ltd (NIPMY)
16.25
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
NH Foods Price: 16.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 02, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 01, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Apr 30, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Apr 29, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Apr 26, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Apr 25, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Apr 24, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Apr 23, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Apr 22, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Apr 19, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Apr 18, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Apr 17, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 124.00 |
Apr 16, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 15, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 12, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 10, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 09, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 08, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 05, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 04, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 03, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 02, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Apr 01, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.03
Minimum
Oct 24 2022
22.93
Maximum
Aug 27 2020
16.86
Average
15.10
Median
Sep 11 2023
Price Benchmarks
Kirin Holdings Co Ltd | 14.95 |
Coca-Cola Bottlers Japan Holdings Inc | 7.43 |
Asahi Group Holdings Ltd | 34.81 |
Suntory Beverage & Food Ltd | 16.70 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 17.77 |
PS Ratio | 0.3613 |
Price to Book Value | 0.9067 |
Price to Free Cash Flow | 17.22 |
Earnings Yield | 5.63% |
Market Cap | 3.331B |
Operating PE Ratio | 16.18 |
Normalized PE Ratio | 18.23 |