Nicola Mining Inc (NIM.V)
0.32
0.00 (0.00%)
CAD |
TSXV |
Jun 17, 15:59
Nicola Mining Total Return Price: 0.32 for June 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.315 |
| June 13, 2024 | 0.32 |
| June 12, 2024 | 0.315 |
| June 11, 2024 | 0.315 |
| June 10, 2024 | 0.315 |
| June 07, 2024 | 0.33 |
| June 06, 2024 | 0.315 |
| June 05, 2024 | 0.335 |
| June 04, 2024 | 0.315 |
| June 03, 2024 | 0.29 |
| May 31, 2024 | 0.28 |
| May 30, 2024 | 0.28 |
| May 29, 2024 | 0.27 |
| May 28, 2024 | 0.285 |
| May 27, 2024 | 0.27 |
| May 24, 2024 | 0.27 |
| May 23, 2024 | 0.29 |
| May 22, 2024 | 0.27 |
| May 21, 2024 | 0.26 |
| May 17, 2024 | 0.25 |
| May 16, 2024 | 0.235 |
| May 15, 2024 | 0.24 |
| May 14, 2024 | 0.23 |
| May 13, 2024 | 0.225 |
| May 10, 2024 | 0.255 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.255 |
| May 08, 2024 | 0.27 |
| May 07, 2024 | 0.255 |
| May 06, 2024 | 0.255 |
| May 03, 2024 | 0.265 |
| May 02, 2024 | 0.275 |
| May 01, 2024 | 0.265 |
| April 30, 2024 | 0.265 |
| April 29, 2024 | 0.28 |
| April 26, 2024 | 0.28 |
| April 25, 2024 | 0.27 |
| April 24, 2024 | 0.29 |
| April 23, 2024 | 0.285 |
| April 22, 2024 | 0.295 |
| April 19, 2024 | 0.265 |
| April 18, 2024 | 0.265 |
| April 17, 2024 | 0.265 |
| April 16, 2024 | 0.27 |
| April 15, 2024 | 0.275 |
| April 12, 2024 | 0.255 |
| April 11, 2024 | 0.27 |
| April 10, 2024 | 0.275 |
| April 09, 2024 | 0.275 |
| April 08, 2024 | 0.29 |
| April 05, 2024 | 0.295 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.07
Minimum
Mar 18 2020
0.40
Maximum
Sep 18 2023
0.2309
Average
0.22
Median
Jun 21 2019
Total Return Price Benchmarks
| Talisker Resources Ltd | 0.50 |
| St-Georges Eco-Mining Corp | 0.06 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.66 |