St-Georges Eco-Mining Corp (SX.CX)
0.07
0.00 (0.00%)
CAD |
CNSX |
May 01, 16:00
St-Georges Eco-Mining Total Return Price: 0.07 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.07 |
| April 30, 2024 | 0.07 |
| April 29, 2024 | 0.07 |
| April 26, 2024 | 0.075 |
| April 25, 2024 | 0.08 |
| April 24, 2024 | 0.08 |
| April 23, 2024 | 0.085 |
| April 22, 2024 | 0.085 |
| April 19, 2024 | 0.075 |
| April 18, 2024 | 0.08 |
| April 17, 2024 | 0.075 |
| April 16, 2024 | 0.075 |
| April 15, 2024 | 0.08 |
| April 12, 2024 | 0.085 |
| April 11, 2024 | 0.085 |
| April 10, 2024 | 0.085 |
| April 09, 2024 | 0.085 |
| April 08, 2024 | 0.085 |
| April 05, 2024 | 0.09 |
| April 04, 2024 | 0.09 |
| April 03, 2024 | 0.09 |
| April 02, 2024 | 0.10 |
| April 01, 2024 | 0.10 |
| March 28, 2024 | 0.10 |
| March 27, 2024 | 0.10 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.09 |
| March 25, 2024 | 0.10 |
| March 22, 2024 | 0.075 |
| March 21, 2024 | 0.08 |
| March 20, 2024 | 0.08 |
| March 19, 2024 | 0.075 |
| March 18, 2024 | 0.075 |
| March 15, 2024 | 0.075 |
| March 14, 2024 | 0.075 |
| March 13, 2024 | 0.08 |
| March 12, 2024 | 0.08 |
| March 11, 2024 | 0.08 |
| March 08, 2024 | 0.095 |
| March 07, 2024 | 0.085 |
| March 06, 2024 | 0.08 |
| March 05, 2024 | 0.07 |
| March 04, 2024 | 0.07 |
| March 01, 2024 | 0.07 |
| February 29, 2024 | 0.065 |
| February 28, 2024 | 0.07 |
| February 27, 2024 | 0.075 |
| February 26, 2024 | 0.07 |
| February 23, 2024 | 0.075 |
| February 22, 2024 | 0.07 |
| February 21, 2024 | 0.075 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.03
Minimum
Mar 18 2020
1.06
Maximum
Feb 22 2021
0.1855
Average
0.135
Median
Jun 28 2019
Total Return Price Benchmarks
| 37 Capital Inc | 0.135 |
| Spark Energy Minerals Inc | 0.07 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.45 |