Renforth Resources Inc (RFR.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  May 02, 11:38
More

Renforth Resources Total Return Price: 0.015 for May 2, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Upgrade now.
Date Value
May 01, 2024 0.015
April 30, 2024 0.015
April 29, 2024 0.015
April 26, 2024 0.015
April 25, 2024 0.015
April 24, 2024 0.015
April 23, 2024 0.02
April 22, 2024 0.02
April 19, 2024 0.02
April 18, 2024 0.015
April 17, 2024 0.02
April 16, 2024 0.02
April 15, 2024 0.02
April 12, 2024 0.02
April 11, 2024 0.02
April 10, 2024 0.015
April 09, 2024 0.015
April 08, 2024 0.02
April 05, 2024 0.02
April 04, 2024 0.015
April 03, 2024 0.015
April 02, 2024 0.015
April 01, 2024 0.02
March 28, 2024 0.015
March 27, 2024 0.02
Date Value
March 26, 2024 0.02
March 25, 2024 0.015
March 22, 2024 0.02
March 21, 2024 0.02
March 20, 2024 0.02
March 19, 2024 0.02
March 18, 2024 0.02
March 15, 2024 0.02
March 14, 2024 0.02
March 13, 2024 0.02
March 12, 2024 0.02
March 11, 2024 0.02
March 08, 2024 0.02
March 07, 2024 0.02
March 06, 2024 0.02
March 05, 2024 0.02
March 04, 2024 0.02
March 01, 2024 0.02
February 29, 2024 0.02
February 28, 2024 0.02
February 27, 2024 0.02
February 26, 2024 0.02
February 23, 2024 0.02
February 22, 2024 0.02
February 21, 2024 0.02

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.01
Minimum
Aug 15 2023
0.115
Maximum
Apr 19 2021
0.0476
Average
0.045
Median
May 02 2019

Total Return Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Spark Energy Minerals Inc 0.07
Winston Gold Corp 0.01
Giant Mining Corp 0.45