Nicola Mining Inc (NIM.V)

0.25 -0.02 (-5.66%) CAD  |  TSXV  |  May 06, 11:44
More

Nicola Mining Price: 0.25 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.255 0.265 0.255 0.265 46000.00
May 02, 2024 0.275 0.275 0.275 0.275 1270.00
May 01, 2024 0.265 0.27 0.26 0.265 51000.00
Apr 30, 2024 0.28 0.28 0.265 0.265 86527.00
Apr 29, 2024 0.28 0.28 0.28 0.28 30000.00
Apr 26, 2024 0.285 0.285 0.28 0.28 55000.00
Apr 25, 2024 0.28 0.28 0.27 0.27 20500.00
Apr 24, 2024 0.29 0.29 0.28 0.29 47000.00
Apr 23, 2024 0.275 0.285 0.275 0.285 39229.00
Apr 22, 2024 0.27 0.295 0.27 0.295 21200.00
Apr 19, 2024 0.255 0.265 0.255 0.265 12000.00
Apr 18, 2024 0.265 0.265 0.265 0.265 49145.00
Apr 17, 2024 0.27 0.27 0.25 0.265 87000.00
Apr 16, 2024 0.27 0.27 0.27 0.27 43500.00
Apr 15, 2024 0.26 0.275 0.26 0.275 146000.0
Apr 12, 2024 0.265 0.265 0.255 0.255 73000.00
Apr 11, 2024 0.27 0.27 0.26 0.27 40600.00
Apr 10, 2024 0.285 0.285 0.26 0.275 143000.0
Apr 09, 2024 0.285 0.285 0.27 0.275 40809.00
Apr 08, 2024 0.29 0.29 0.275 0.29 69800.00
Apr 05, 2024 0.28 0.30 0.27 0.295 131767.0
Apr 04, 2024 0.265 0.275 0.265 0.275 32500.00
Apr 03, 2024 0.23 0.26 0.23 0.26 45500.00
Apr 02, 2024 0.21 0.23 0.20 0.23 86218.00
Apr 01, 2024 0.21 0.21 0.205 0.205 9500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Mar 18 2020
0.40
Maximum
Sep 18 2023
0.2287
Average
0.2175
Median

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.53

Price Related Metrics

Price to Book Value 6.115
Price to Free Cash Flow 7.847
Earnings Yield 7.61%
Market Cap 40.13M