National Healthcare Total Return Level Trends

National Healthcare Corp (NHC)

91.47 -1.94 (-2.08%) USD | NYAM | May 03, 16:00

91.71 +0.24 (+0.26%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
May 02, 2024	228.43
May 01, 2024	225.03
April 30, 2024	222.22
April 29, 2024	221.36
April 26, 2024	223.22
April 25, 2024	221.97
April 24, 2024	222.85
April 23, 2024	222.98
April 22, 2024	220.07
April 19, 2024	221.61
April 18, 2024	215.08
April 17, 2024	214.42
April 16, 2024	213.59
April 15, 2024	215.13
April 12, 2024	217.99
April 11, 2024	219.60
April 10, 2024	217.94
April 09, 2024	222.24
April 08, 2024	224.81
April 05, 2024	226.43
April 04, 2024	222.98
April 03, 2024	221.46
April 02, 2024	219.14
April 01, 2024	226.18
March 28, 2024	231.12

Date	Value
March 27, 2024	228.19
March 26, 2024	222.52
March 25, 2024	223.67
March 22, 2024	225.63
March 21, 2024	226.85
March 20, 2024	227.65
March 19, 2024	225.37
March 18, 2024	222.96
March 15, 2024	224.20
March 14, 2024	226.17
March 13, 2024	229.60
March 12, 2024	234.46
March 11, 2024	230.37
March 08, 2024	224.88
March 07, 2024	232.39
March 06, 2024	231.03
March 05, 2024	228.67
March 04, 2024	231.88
March 01, 2024	233.95
February 29, 2024	239.75
February 28, 2024	237.71
February 27, 2024	238.17
February 26, 2024	239.92
February 23, 2024	238.98
February 22, 2024	244.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

121.65

Minimum

Mar 16 2020

244.86

Maximum

Feb 22 2024

161.21

Average

158.80

Median

Total Return Level Benchmarks