Sonida Senior Living Total Return Level Trends

Sonida Senior Living Inc (SNDA)

31.25 -0.56 (-1.76%) USD | NYSE | May 22, 14:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 21, 2024	31.81
May 20, 2024	31.22
May 17, 2024	32.36
May 16, 2024	32.60
May 15, 2024	32.88
May 14, 2024	32.56
May 13, 2024	32.66
May 10, 2024	32.27
May 09, 2024	32.99
May 08, 2024	32.77
May 07, 2024	32.65
May 06, 2024	32.39
May 03, 2024	33.40
May 02, 2024	33.60
May 01, 2024	32.30
April 30, 2024	31.54
April 29, 2024	32.36
April 26, 2024	32.88
April 25, 2024	33.15
April 24, 2024	32.05
April 23, 2024	31.75
April 22, 2024	29.94
April 19, 2024	29.42
April 18, 2024	29.61
April 17, 2024	28.65

Date	Value
April 16, 2024	27.70
April 15, 2024	28.88
April 12, 2024	28.00
April 11, 2024	28.08
April 10, 2024	26.98
April 09, 2024	27.80
April 08, 2024	27.98
April 05, 2024	29.05
April 04, 2024	28.02
April 03, 2024	29.10
April 02, 2024	27.40
April 01, 2024	29.14
March 28, 2024	28.57
March 27, 2024	28.99
March 26, 2024	32.30
March 25, 2024	30.94
March 22, 2024	29.41
March 21, 2024	27.07
March 20, 2024	28.37
March 19, 2024	27.72
March 18, 2024	27.59
March 15, 2024	26.16
March 14, 2024	22.14
March 13, 2024	25.83
March 12, 2024	26.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.30

Minimum

May 17 2023

83.70

Maximum

Jul 30 2019

26.46

Average

21.00

Median

Jun 30 2022

Total Return Level Benchmarks