Regional Health Properties Total Return Level Analysis

Regional Health Properties Inc (RHE)

2.92 +0.07 (+2.39%) USD | NYAM | May 03, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 03, 2024	3.051
May 02, 2024	2.980
May 01, 2024	3.013
April 30, 2024	2.968
April 29, 2024	3.030
April 26, 2024	3.093
April 25, 2024	3.135
April 24, 2024	3.072
April 23, 2024	2.989
April 22, 2024	2.926
April 19, 2024	3.020
April 18, 2024	3.010
April 17, 2024	2.989
April 16, 2024	3.062
April 15, 2024	2.835
April 12, 2024	2.926
April 11, 2024	2.989
April 10, 2024	3.041
April 09, 2024	3.082
April 08, 2024	2.842
April 05, 2024	2.709
April 04, 2024	2.665
April 03, 2024	2.691
April 02, 2024	2.654
April 01, 2024	2.612

Date	Value
March 28, 2024	2.560
March 27, 2024	2.611
March 26, 2024	2.628
March 25, 2024	2.633
March 22, 2024	2.644
March 21, 2024	2.529
March 20, 2024	2.522
March 19, 2024	2.518
March 18, 2024	2.612
March 15, 2024	2.612
March 14, 2024	2.527
March 13, 2024	2.403
March 12, 2024	2.456
March 11, 2024	2.405
March 08, 2024	2.393
March 07, 2024	2.456
March 06, 2024	2.445
March 05, 2024	2.424
March 04, 2024	2.602
March 01, 2024	2.387
February 29, 2024	2.592
February 28, 2024	2.592
February 27, 2024	2.552
February 26, 2024	2.466
February 23, 2024	2.633

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.7837

Minimum

Mar 16 2020

20.37

Maximum

May 05 2021

3.633

Average

2.780

Median

May 20 2022

Total Return Level Benchmarks