Ingevity Corp (NGVT)
51.14
+0.19
(+0.37%)
USD |
NYSE |
Apr 30, 16:00
51.10
-0.04
(-0.07%)
Pre-Market: 20:00
Ingevity Total Return Price: 51.14 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 51.14 |
April 29, 2024 | 50.95 |
April 26, 2024 | 48.51 |
April 25, 2024 | 47.87 |
April 24, 2024 | 48.23 |
April 23, 2024 | 48.90 |
April 22, 2024 | 47.87 |
April 19, 2024 | 44.44 |
April 18, 2024 | 43.50 |
April 17, 2024 | 43.79 |
April 16, 2024 | 44.48 |
April 15, 2024 | 44.93 |
April 12, 2024 | 45.27 |
April 11, 2024 | 46.88 |
April 10, 2024 | 47.17 |
April 09, 2024 | 49.17 |
April 08, 2024 | 46.96 |
April 05, 2024 | 46.54 |
April 04, 2024 | 46.45 |
April 03, 2024 | 47.19 |
April 02, 2024 | 46.17 |
April 01, 2024 | 47.39 |
March 28, 2024 | 47.70 |
March 27, 2024 | 48.44 |
March 26, 2024 | 47.11 |
Date | Value |
---|---|
March 25, 2024 | 47.00 |
March 22, 2024 | 47.40 |
March 21, 2024 | 47.77 |
March 20, 2024 | 45.25 |
March 19, 2024 | 44.20 |
March 18, 2024 | 44.51 |
March 15, 2024 | 45.27 |
March 14, 2024 | 44.35 |
March 13, 2024 | 46.46 |
March 12, 2024 | 45.99 |
March 11, 2024 | 46.62 |
March 08, 2024 | 46.00 |
March 07, 2024 | 45.79 |
March 06, 2024 | 45.88 |
March 05, 2024 | 45.14 |
March 04, 2024 | 45.67 |
March 01, 2024 | 45.27 |
February 29, 2024 | 45.68 |
February 28, 2024 | 45.27 |
February 27, 2024 | 46.58 |
February 26, 2024 | 48.11 |
February 23, 2024 | 48.95 |
February 22, 2024 | 47.40 |
February 21, 2024 | 44.97 |
February 20, 2024 | 45.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.84
Minimum
Mar 18 2020
110.79
Maximum
May 01 2019
67.09
Average
68.89
Median
Mar 17 2023
Total Return Price Benchmarks
Balchem Corp | 141.38 |
Friedman Industries Inc | 19.43 |
Solitario Resources Corp | 0.775 |
Golden Minerals Co | 0.4943 |
Paramount Gold Nevada Corp | 0.4091 |