Balchem Corp (BCPC)
143.42
+0.16
(+0.12%)
USD |
NASDAQ |
Apr 19, 16:00
143.36
-0.07
(-0.05%)
After-Hours: 16:36
Balchem Total Return Price: 143.42 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 143.26 |
| April 17, 2024 | 143.80 |
| April 16, 2024 | 145.62 |
| April 15, 2024 | 146.76 |
| April 12, 2024 | 147.90 |
| April 11, 2024 | 149.30 |
| April 10, 2024 | 148.99 |
| April 09, 2024 | 153.56 |
| April 08, 2024 | 152.79 |
| April 05, 2024 | 150.24 |
| April 04, 2024 | 150.87 |
| April 03, 2024 | 152.59 |
| April 02, 2024 | 150.75 |
| April 01, 2024 | 152.12 |
| March 28, 2024 | 154.95 |
| March 27, 2024 | 154.46 |
| March 26, 2024 | 153.44 |
| March 25, 2024 | 153.63 |
| March 22, 2024 | 155.55 |
| March 21, 2024 | 156.93 |
| March 20, 2024 | 156.91 |
| March 19, 2024 | 156.79 |
| March 18, 2024 | 155.87 |
| March 15, 2024 | 156.39 |
| March 14, 2024 | 153.99 |
| Date | Value |
|---|---|
| March 13, 2024 | 155.27 |
| March 12, 2024 | 155.58 |
| March 11, 2024 | 156.04 |
| March 08, 2024 | 156.42 |
| March 07, 2024 | 156.99 |
| March 06, 2024 | 157.05 |
| March 05, 2024 | 154.50 |
| March 04, 2024 | 156.99 |
| March 01, 2024 | 156.93 |
| February 29, 2024 | 157.19 |
| February 28, 2024 | 154.08 |
| February 27, 2024 | 154.64 |
| February 26, 2024 | 155.44 |
| February 23, 2024 | 156.88 |
| February 22, 2024 | 155.29 |
| February 21, 2024 | 153.66 |
| February 20, 2024 | 157.27 |
| February 16, 2024 | 149.20 |
| February 15, 2024 | 146.39 |
| February 14, 2024 | 142.73 |
| February 13, 2024 | 140.58 |
| February 12, 2024 | 145.33 |
| February 09, 2024 | 145.14 |
| February 08, 2024 | 143.43 |
| February 07, 2024 | 142.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
78.69
Minimum
May 14 2020
169.91
Maximum
Nov 22 2021
120.77
Average
124.60
Median
Apr 05 2021
Total Return Price Benchmarks
| Friedman Industries Inc | 19.00 |
| Innospec Inc | 122.06 |
| Solitario Resources Corp | 0.7095 |
| Golden Minerals Co | 0.6155 |
| Paramount Gold Nevada Corp | 0.4451 |