Netflix Inc (NFLX.NO)
25.29
-0.31
(-1.21%)
CAD |
NEO |
May 31, 16:00
Netflix Price: 25.29 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 25.39 | 25.59 | 24.85 | 25.29 | 63609.00 |
May 30, 2024 | 25.81 | 25.90 | 25.48 | 25.60 | 33322.00 |
May 29, 2024 | 25.48 | 26.22 | 25.48 | 25.86 | 54063.00 |
May 28, 2024 | 25.60 | 25.62 | 25.40 | 25.64 | 47701.00 |
May 27, 2024 | 25.80 | 25.80 | 25.47 | 25.51 | 3796.00 |
May 24, 2024 | 25.10 | 25.71 | 25.10 | 25.53 | 35939.00 |
May 23, 2024 | 25.26 | 25.39 | 24.90 | 25.08 | 33389.00 |
May 22, 2024 | 25.59 | 25.59 | 25.21 | 25.29 | 69490.00 |
May 21, 2024 | 25.08 | 25.67 | 25.05 | 25.67 | 60284.00 |
May 17, 2024 | 24.33 | 24.68 | 24.31 | 24.52 | 45265.00 |
May 16, 2024 | 24.19 | 24.42 | 24.09 | 24.14 | 44848.00 |
May 15, 2024 | 24.37 | 24.63 | 24.04 | 24.22 | 160751.0 |
May 14, 2024 | 24.17 | 24.53 | 24.03 | 24.24 | 46200.00 |
May 13, 2024 | 24.30 | 24.40 | 23.96 | 24.32 | 27465.00 |
May 10, 2024 | 24.43 | 24.61 | 23.90 | 24.10 | 26607.00 |
May 09, 2024 | 24.30 | 24.30 | 23.99 | 24.15 | 95228.00 |
May 08, 2024 | 23.67 | 24.40 | 23.67 | 24.10 | 76483.00 |
May 07, 2024 | 23.50 | 23.91 | 23.36 | 23.91 | 53316.00 |
May 06, 2024 | 23.01 | 23.58 | 22.96 | 23.56 | 121919.0 |
May 03, 2024 | 22.45 | 22.72 | 22.45 | 22.91 | 2981.00 |
May 02, 2024 | 21.88 | 22.31 | 21.88 | 22.30 | 40945.00 |
May 01, 2024 | 21.69 | 21.92 | 21.55 | 21.79 | 25888.00 |
Apr 30, 2024 | 22.03 | 22.08 | 21.73 | 21.79 | 23762.00 |
Apr 29, 2024 | 22.15 | 22.15 | 21.92 | 22.11 | 57326.00 |
Apr 26, 2024 | 22.11 | 22.22 | 21.87 | 22.19 | 47730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
May 11 2022
28.41
Maximum
Nov 17 2021
16.55
Average
15.94
Median
Price Benchmarks
New Wave Holdings Corp | 0.03 |
QYOU Media Inc | 0.055 |
ePlay Digital Inc | 0.01 |
Playground Ventures Inc | 0.03 |
OverActive Media Corp | 0.30 |
Price Related Metrics
PE Ratio | 39.81 |
PS Ratio | 7.329 |
PEG Ratio | 0.6701 |
Price to Book Value | 11.51 |
Price to Free Cash Flow | 36.88 |
Earnings Yield | 2.51% |
Market Cap | 333.05B |
PEGY Ratio | 0.6701 |
Operating PE Ratio | 32.54 |
Normalized PE Ratio | 39.81 |