National Fuel Gas Total Return Level Analysis

National Fuel Gas Co (NFG)

55.78 +0.21 (+0.38%) USD | NYSE | May 07, 16:00

55.78 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 07, 2024	211.68
May 06, 2024	210.88
May 03, 2024	208.23
May 02, 2024	207.81
May 01, 2024	200.90
April 30, 2024	201.51
April 29, 2024	204.66
April 26, 2024	204.28
April 25, 2024	208.34
April 24, 2024	209.75
April 23, 2024	203.98
April 22, 2024	203.29
April 19, 2024	202.76
April 18, 2024	197.37
April 17, 2024	197.49
April 16, 2024	196.31
April 15, 2024	200.49
April 12, 2024	201.89
April 11, 2024	203.98
April 10, 2024	202.69
April 09, 2024	203.86
April 08, 2024	202.65
April 05, 2024	200.03
April 04, 2024	200.87
April 03, 2024	201.85

Date	Value
April 02, 2024	201.47
April 01, 2024	202.46
March 28, 2024	203.86
March 27, 2024	201.06
March 26, 2024	196.19
March 25, 2024	196.86
March 22, 2024	195.13
March 21, 2024	197.54
March 20, 2024	195.85
March 19, 2024	195.70
March 18, 2024	193.03
March 15, 2024	192.99
March 14, 2024	191.49
March 13, 2024	194.34
March 12, 2024	193.89
March 11, 2024	195.10
March 08, 2024	191.07
March 07, 2024	191.86
March 06, 2024	190.81
March 05, 2024	188.29
March 04, 2024	188.29
March 01, 2024	183.33
February 29, 2024	183.25
February 28, 2024	183.10
February 27, 2024	184.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

107.89

Minimum

Mar 23 2020

267.31

Maximum

Jun 07 2022

184.27

Average

185.02

Median

Feb 22 2024

Total Return Level Benchmarks