Marathon Oil Total Return Level Trends

Marathon Oil Corp (MRO)

27.82 +0.17 (+0.61%) USD | NYSE | Apr 23, 16:00

27.80 -0.02 (-0.07%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
April 23, 2024	102.28
April 22, 2024	101.66
April 19, 2024	101.10
April 18, 2024	100.74
April 17, 2024	101.77
April 16, 2024	104.23
April 15, 2024	105.77
April 12, 2024	106.95
April 11, 2024	108.31
April 10, 2024	109.12
April 09, 2024	107.65
April 08, 2024	108.42
April 05, 2024	109.16
April 04, 2024	108.38
April 03, 2024	108.46
April 02, 2024	105.85
April 01, 2024	105.04
March 28, 2024	104.19
March 27, 2024	101.88
March 26, 2024	100.88
March 25, 2024	101.36
March 22, 2024	99.63
March 21, 2024	100.00
March 20, 2024	99.63
March 19, 2024	99.27

Date	Value
March 18, 2024	97.76
March 15, 2024	97.46
March 14, 2024	96.55
March 13, 2024	95.22
March 12, 2024	92.39
March 11, 2024	91.88
March 08, 2024	90.96
March 07, 2024	90.66
March 06, 2024	90.15
March 05, 2024	89.12
March 04, 2024	89.19
March 01, 2024	90.44
February 29, 2024	89.16
February 28, 2024	88.68
February 27, 2024	89.30
February 26, 2024	88.79
February 23, 2024	87.43
February 22, 2024	88.16
February 21, 2024	86.95
February 20, 2024	85.19
February 16, 2024	85.55
February 15, 2024	85.04
February 14, 2024	81.93
February 13, 2024	81.71
February 12, 2024	82.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

10.87

Minimum

Apr 01 2020

118.58

Maximum

Nov 07 2022

61.45

Average

55.94

Median

Oct 13 2021

Total Return Level Benchmarks