Denison Mines Corp (DML.TO)

2.93 +0.04 (+1.38%) CAD  |  TSX  |  May 03, 16:00
More

Denison Mines Price: 2.93 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 2.92 2.95 2.87 2.93 1.437M
May 02, 2024 2.82 2.92 2.755 2.89 1.313M
May 01, 2024 2.84 2.95 2.77 2.82 2.258M
Apr 30, 2024 2.87 2.90 2.735 2.74 2.468M
Apr 29, 2024 2.83 2.91 2.77 2.91 2.116M
Apr 26, 2024 2.69 2.78 2.675 2.77 1.384M
Apr 25, 2024 2.67 2.73 2.66 2.71 964149.0
Apr 24, 2024 2.74 2.765 2.695 2.70 983464.0
Apr 23, 2024 2.73 2.78 2.70 2.72 1.050M
Apr 22, 2024 2.75 2.78 2.69 2.75 1.241M
Apr 19, 2024 2.75 2.81 2.73 2.76 917560.0
Apr 18, 2024 2.79 2.86 2.77 2.77 1.197M
Apr 17, 2024 2.82 2.88 2.76 2.80 1.837M
Apr 16, 2024 2.83 2.86 2.72 2.81 2.124M
Apr 15, 2024 2.94 2.96 2.835 2.87 1.669M
Apr 12, 2024 3.01 3.08 2.88 2.92 2.196M
Apr 11, 2024 2.89 3.02 2.86 3.00 2.291M
Apr 10, 2024 2.75 2.90 2.74 2.88 1.792M
Apr 09, 2024 2.85 2.87 2.77 2.79 1.367M
Apr 08, 2024 2.91 2.92 2.79 2.84 1.434M
Apr 05, 2024 2.89 3.01 2.87 2.90 1.698M
Apr 04, 2024 2.99 3.01 2.89 2.89 2.104M
Apr 03, 2024 2.87 3.00 2.87 3.00 2.232M
Apr 02, 2024 2.80 2.88 2.75 2.86 1.969M
Apr 01, 2024 2.69 2.83 2.68 2.83 2.143M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.29
Minimum
Mar 27 2020
3.00
Maximum
Apr 03 2024
1.376
Average
1.455
Median

Price Benchmarks

Fission Uranium Corp 1.12
NexGen Energy Ltd 11.33
Cameco Corp 66.20
Radio Fuels Energy Corp 0.16
Madison Metals Inc 0.28

Price Related Metrics

PE Ratio 30.15
PS Ratio 1347.28
PEG Ratio 0.0781
Price to Book Value 4.072
Earnings Yield 3.32%
Market Cap 2.614B
PEGY Ratio 0.0781